CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	18,660	19,140	480	2.6%	19,870
High	19,405	19,435	30	0.2%	20,550
Low	18,500	19,010	510	2.8%	19,480
Close	19,020	19,350	330	1.7%	19,870
Range	905	425	-480	-53.0%	1,070
ATR	1,044	999	-44	-4.2%	0
Volume	9	10	1	11.1%	196

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,540	20,370	19,584
R3	20,115	19,945	19,467
R2	19,690	19,690	19,428
R1	19,520	19,520	19,389	19,605
PP	19,265	19,265	19,265	19,308
S1	19,095	19,095	19,311	19,180
S2	18,840	18,840	19,272
S3	18,415	18,670	19,233
S4	17,990	18,245	19,116

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,177	22,593	20,459
R3	22,107	21,523	20,164
R2	21,037	21,037	20,066
R1	20,453	20,453	19,968	20,405
PP	19,967	19,967	19,967	19,943
S1	19,383	19,383	19,772	19,335
S2	18,897	18,897	19,674
S3	17,827	18,313	19,576
S4	16,757	17,243	19,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,430	18,500	1,930	10.0%	861	4.4%	44%	False	False	23
10	21,925	18,500	3,425	17.7%	888	4.6%	25%	False	False	30
20	25,455	18,500	6,955	35.9%	877	4.5%	12%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	277
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	21,241
2.618	20,548
1.618	20,123
1.000	19,860
0.618	19,698
HIGH	19,435
0.618	19,273
0.500	19,223
0.382	19,172
LOW	19,010
0.618	18,747
1.000	18,585
1.618	18,322
2.618	17,897
4.250	17,204

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	19,308	19,341
PP	19,265	19,332
S1	19,223	19,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols