CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	19,140	20,300	1,160	6.1%	19,805
High	19,435	21,505	2,070	10.7%	21,505
Low	19,010	19,285	275	1.4%	18,500
Close	19,350	21,405	2,055	10.6%	21,405
Range	425	2,220	1,795	422.4%	3,005
ATR	999	1,087	87	8.7%	0
Volume	10	22	12	120.0%	77

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,392	26,618	22,626
R3	25,172	24,398	22,016
R2	22,952	22,952	21,812
R1	22,178	22,178	21,609	22,565
PP	20,732	20,732	20,732	20,925
S1	19,958	19,958	21,202	20,345
S2	18,512	18,512	20,998
S3	16,292	17,738	20,795
S4	14,072	15,518	20,184

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,485	28,450	23,058
R3	26,480	25,445	22,231
R2	23,475	23,475	21,956
R1	22,440	22,440	21,680	22,958
PP	20,470	20,470	20,470	20,729
S1	19,435	19,435	21,130	19,953
S2	17,465	17,465	20,854
S3	14,460	16,430	20,579
S4	11,455	13,425	19,752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,505	18,500	3,005	14.0%	1,169	5.5%	97%	True	False	22
10	21,925	18,500	3,425	16.0%	1,063	5.0%	85%	False	False	32
20	25,455	18,500	6,955	32.5%	952	4.4%	42%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	358
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	30,940
2.618	27,317
1.618	25,097
1.000	23,725
0.618	22,877
HIGH	21,505
0.618	20,657
0.500	20,395
0.382	20,133
LOW	19,285
0.618	17,913
1.000	17,065
1.618	15,693
2.618	13,473
4.250	9,850

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	21,068	20,938
PP	20,732	20,470
S1	20,395	20,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols