CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	20,300	22,315	2,015	9.9%	19,805
High	21,505	22,600	1,095	5.1%	21,505
Low	19,285	22,315	3,030	15.7%	18,500
Close	21,405	22,555	1,150	5.4%	21,405
Range	2,220	285	-1,935	-87.2%	3,005
ATR	1,087	1,094	8	0.7%	0
Volume	22	16	-6	-27.3%	77

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,345	23,235	22,712
R3	23,060	22,950	22,633
R2	22,775	22,775	22,607
R1	22,665	22,665	22,581	22,720
PP	22,490	22,490	22,490	22,518
S1	22,380	22,380	22,529	22,435
S2	22,205	22,205	22,503
S3	21,920	22,095	22,477
S4	21,635	21,810	22,398

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,485	28,450	23,058
R3	26,480	25,445	22,231
R2	23,475	23,475	21,956
R1	22,440	22,440	21,680	22,958
PP	20,470	20,470	20,470	20,729
S1	19,435	19,435	21,130	19,953
S2	17,465	17,465	20,854
S3	14,460	16,430	20,579
S4	11,455	13,425	19,752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,600	18,500	4,100	18.2%	1,079	4.8%	99%	True	False	18
10	22,600	18,500	4,100	18.2%	947	4.2%	99%	True	False	28
20	25,455	18,500	6,955	30.8%	932	4.1%	58%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	291
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	23,811
2.618	23,346
1.618	23,061
1.000	22,885
0.618	22,776
HIGH	22,600
0.618	22,491
0.500	22,458
0.382	22,424
LOW	22,315
0.618	22,139
1.000	22,030
1.618	21,854
2.618	21,569
4.250	21,104

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	22,523	21,972
PP	22,490	21,388
S1	22,458	20,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols