CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary Previous Current 13-Sep-2022 14-Sep-2022 Change Change % Previous Week Open 22,480 20,140 -2,340 -10.4% 19,805 High 22,880 20,540 -2,340 -10.2% 21,505 Low 20,160 19,705 -455 -2.3% 18,500 Close 20,335 20,025 -310 -1.5% 21,405 Range 2,720 835 -1,885 -69.3% 3,005 ATR 1,210 1,184 -27 -2.2% 0 Volume 55 15 -40 -72.7% 77
Daily Pivots for day following 14-Sep-2022 Classic Woodie Camarilla DeMark R4 22,595 22,145 20,484 R3 21,760 21,310 20,255 R2 20,925 20,925 20,178 R1 20,475 20,475 20,102 20,283 PP 20,090 20,090 20,090 19,994 S1 19,640 19,640 19,948 19,448 S2 19,255 19,255 19,872 S3 18,420 18,805 19,795 S4 17,585 17,970 19,566	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,485 28,450 23,058 R3 26,480 25,445 22,231 R2 23,475 23,475 21,956 R1 22,440 22,440 21,680 22,958 PP 20,470 20,470 20,470 20,729 S1 19,435 19,435 21,130 19,953 S2 17,465 17,465 20,854 S3 14,460 16,430 20,579 S4 11,455 13,425 19,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,880 19,010 3,870 19.3% 1,297 6.5% 26% False False 23 10 22,880 18,500 4,380 21.9% 1,110 5.5% 35% False False 23 20 24,675 18,500 6,175 30.8% 1,018 5.1% 25% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 332 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,089 2.618 22,726 1.618 21,891 1.000 21,375 0.618 21,056 HIGH 20,540 0.618 20,221 0.500 20,123 0.382 20,024 LOW 19,705 0.618 19,189 1.000 18,870 1.618 18,354 2.618 17,519 4.250 16,156
Fisher Pivots for day following 14-Sep-2022 Pivot 1 day 3 day R1 20,123 21,293 PP 20,090 20,870 S1 20,058 20,448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.