CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary Previous Current 14-Sep-2022 15-Sep-2022 Change Change % Previous Week Open 20,140 20,255 115 0.6% 19,805 High 20,540 20,405 -135 -0.7% 21,505 Low 19,705 19,575 -130 -0.7% 18,500 Close 20,025 19,815 -210 -1.0% 21,405 Range 835 830 -5 -0.6% 3,005 ATR 1,184 1,158 -25 -2.1% 0 Volume 15 3 -12 -80.0% 77
Daily Pivots for day following 15-Sep-2022 Classic Woodie Camarilla DeMark R4 22,422 21,948 20,272 R3 21,592 21,118 20,043 R2 20,762 20,762 19,967 R1 20,288 20,288 19,891 20,110 PP 19,932 19,932 19,932 19,843 S1 19,458 19,458 19,739 19,280 S2 19,102 19,102 19,663 S3 18,272 18,628 19,587 S4 17,442 17,798 19,359	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,485 28,450 23,058 R3 26,480 25,445 22,231 R2 23,475 23,475 21,956 R1 22,440 22,440 21,680 22,958 PP 20,470 20,470 20,470 20,729 S1 19,435 19,435 21,130 19,953 S2 17,465 17,465 20,854 S3 14,460 16,430 20,579 S4 11,455 13,425 19,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,880 19,285 3,595 18.1% 1,378 7.0% 15% False False 22 10 22,880 18,500 4,380 22.1% 1,120 5.6% 30% False False 23 20 23,760 18,500 5,260 26.5% 995 5.0% 25% False False 22 40 25,455 18,500 6,955 35.1% 1,003 5.1% 19% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 323 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,933 2.618 22,578 1.618 21,748 1.000 21,235 0.618 20,918 HIGH 20,405 0.618 20,088 0.500 19,990 0.382 19,892 LOW 19,575 0.618 19,062 1.000 18,745 1.618 18,232 2.618 17,402 4.250 16,048
Fisher Pivots for day following 15-Sep-2022 Pivot 1 day 3 day R1 19,990 21,228 PP 19,932 20,757 S1 19,873 20,286

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.