CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	20,255	19,680	-575	-2.8%	22,315
High	20,405	19,930	-475	-2.3%	22,880
Low	19,575	19,380	-195	-1.0%	19,380
Close	19,815	19,650	-165	-0.8%	19,650
Range	830	550	-280	-33.7%	3,500
ATR	1,158	1,115	-43	-3.8%	0
Volume	3	12	9	300.0%	101

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,303	21,027	19,953
R3	20,753	20,477	19,801
R2	20,203	20,203	19,751
R1	19,927	19,927	19,700	19,790
PP	19,653	19,653	19,653	19,585
S1	19,377	19,377	19,600	19,240
S2	19,103	19,103	19,549
S3	18,553	18,827	19,499
S4	18,003	18,277	19,348

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,137	28,893	21,575
R3	27,637	25,393	20,613
R2	24,137	24,137	20,292
R1	21,893	21,893	19,971	21,265
PP	20,637	20,637	20,637	20,323
S1	18,393	18,393	19,329	17,765
S2	17,137	17,137	19,008
S3	13,637	14,893	18,688
S4	10,137	11,393	17,725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,880	19,380	3,500	17.8%	1,044	5.3%	8%	False	True	20
10	22,880	18,500	4,380	22.3%	1,107	5.6%	26%	False	False	21
20	22,915	18,500	4,415	22.5%	1,007	5.1%	26%	False	False	23
40	25,455	18,500	6,955	35.4%	995	5.1%	17%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	315
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,268
2.618	21,370
1.618	20,820
1.000	20,480
0.618	20,270
HIGH	19,930
0.618	19,720
0.500	19,655
0.382	19,590
LOW	19,380
0.618	19,040
1.000	18,830
1.618	18,490
2.618	17,940
4.250	17,043

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	19,655	19,960
PP	19,653	19,857
S1	19,652	19,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols