CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary Previous Current 16-Sep-2022 19-Sep-2022 Change Change % Previous Week Open 19,680 19,480 -200 -1.0% 22,315 High 19,930 19,630 -300 -1.5% 22,880 Low 19,380 18,285 -1,095 -5.7% 19,380 Close 19,650 19,545 -105 -0.5% 19,650 Range 550 1,345 795 144.5% 3,500 ATR 1,115 1,133 18 1.6% 0 Volume 12 70 58 483.3% 101
Daily Pivots for day following 19-Sep-2022 Classic Woodie Camarilla DeMark R4 23,188 22,712 20,285 R3 21,843 21,367 19,915 R2 20,498 20,498 19,792 R1 20,022 20,022 19,668 20,260 PP 19,153 19,153 19,153 19,273 S1 18,677 18,677 19,422 18,915 S2 17,808 17,808 19,298 S3 16,463 17,332 19,175 S4 15,118 15,987 18,805	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,137 28,893 21,575 R3 27,637 25,393 20,613 R2 24,137 24,137 20,292 R1 21,893 21,893 19,971 21,265 PP 20,637 20,637 20,637 20,323 S1 18,393 18,393 19,329 17,765 S2 17,137 17,137 19,008 S3 13,637 14,893 18,688 S4 10,137 11,393 17,725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,880 18,285 4,595 23.5% 1,256 6.4% 27% False True 31 10 22,880 18,285 4,595 23.5% 1,168 6.0% 27% False True 24 20 22,880 18,285 4,595 23.5% 993 5.1% 27% False True 26 40 25,455 18,285 7,170 36.7% 997 5.1% 18% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 300 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 25,346 2.618 23,151 1.618 21,806 1.000 20,975 0.618 20,461 HIGH 19,630 0.618 19,116 0.500 18,958 0.382 18,799 LOW 18,285 0.618 17,454 1.000 16,940 1.618 16,109 2.618 14,764 4.250 12,569
Fisher Pivots for day following 19-Sep-2022 Pivot 1 day 3 day R1 19,349 19,478 PP 19,153 19,412 S1 18,958 19,345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.