CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 19,295 19,375 80 0.4% 22,315 High 19,705 19,800 95 0.5% 22,880 Low 18,755 18,760 5 0.0% 19,380 Close 18,990 18,995 5 0.0% 19,650 Range 950 1,040 90 9.5% 3,500 ATR 1,120 1,114 -6 -0.5% 0 Volume 28 128 100 357.1% 101
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 22,305 21,690 19,567 R3 21,265 20,650 19,281 R2 20,225 20,225 19,186 R1 19,610 19,610 19,090 19,398 PP 19,185 19,185 19,185 19,079 S1 18,570 18,570 18,900 18,358 S2 18,145 18,145 18,804 S3 17,105 17,530 18,709 S4 16,065 16,490 18,423	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,137 28,893 21,575 R3 27,637 25,393 20,613 R2 24,137 24,137 20,292 R1 21,893 21,893 19,971 21,265 PP 20,637 20,637 20,637 20,323 S1 18,393 18,393 19,329 17,765 S2 17,137 17,137 19,008 S3 13,637 14,893 18,688 S4 10,137 11,393 17,725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,405 18,285 2,120 11.2% 943 5.0% 33% False False 48 10 22,880 18,285 4,595 24.2% 1,120 5.9% 15% False False 35 20 22,880 18,285 4,595 24.2% 1,017 5.4% 15% False False 33 40 25,455 18,285 7,170 37.7% 979 5.2% 10% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 333 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,220 2.618 22,523 1.618 21,483 1.000 20,840 0.618 20,443 HIGH 19,800 0.618 19,403 0.500 19,280 0.382 19,157 LOW 18,760 0.618 18,117 1.000 17,720 1.618 17,077 2.618 16,037 4.250 14,340
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 19,280 19,043 PP 19,185 19,027 S1 19,090 19,011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.