CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 19,295 19,375 80 0.4% 22,315
High 19,705 19,800 95 0.5% 22,880
Low 18,755 18,760 5 0.0% 19,380
Close 18,990 18,995 5 0.0% 19,650
Range 950 1,040 90 9.5% 3,500
ATR 1,120 1,114 -6 -0.5% 0
Volume 28 128 100 357.1% 101
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,305 21,690 19,567
R3 21,265 20,650 19,281
R2 20,225 20,225 19,186
R1 19,610 19,610 19,090 19,398
PP 19,185 19,185 19,185 19,079
S1 18,570 18,570 18,900 18,358
S2 18,145 18,145 18,804
S3 17,105 17,530 18,709
S4 16,065 16,490 18,423
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,137 28,893 21,575
R3 27,637 25,393 20,613
R2 24,137 24,137 20,292
R1 21,893 21,893 19,971 21,265
PP 20,637 20,637 20,637 20,323
S1 18,393 18,393 19,329 17,765
S2 17,137 17,137 19,008
S3 13,637 14,893 18,688
S4 10,137 11,393 17,725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,405 18,285 2,120 11.2% 943 5.0% 33% False False 48
10 22,880 18,285 4,595 24.2% 1,120 5.9% 15% False False 35
20 22,880 18,285 4,595 24.2% 1,017 5.4% 15% False False 33
40 25,455 18,285 7,170 37.7% 979 5.2% 10% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 333
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,220
2.618 22,523
1.618 21,483
1.000 20,840
0.618 20,443
HIGH 19,800
0.618 19,403
0.500 19,280
0.382 19,157
LOW 18,760
0.618 18,117
1.000 17,720
1.618 17,077
2.618 16,037
4.250 14,340
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 19,280 19,043
PP 19,185 19,027
S1 19,090 19,011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.