CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 19,375 18,600 -775 -4.0% 22,315 High 19,800 19,450 -350 -1.8% 22,880 Low 18,760 18,185 -575 -3.1% 19,380 Close 18,995 19,295 300 1.6% 19,650 Range 1,040 1,265 225 21.6% 3,500 ATR 1,114 1,125 11 1.0% 0 Volume 128 18 -110 -85.9% 101
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 22,772 22,298 19,991 R3 21,507 21,033 19,643 R2 20,242 20,242 19,527 R1 19,768 19,768 19,411 20,005 PP 18,977 18,977 18,977 19,095 S1 18,503 18,503 19,179 18,740 S2 17,712 17,712 19,063 S3 16,447 17,238 18,947 S4 15,182 15,973 18,599	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,137 28,893 21,575 R3 27,637 25,393 20,613 R2 24,137 24,137 20,292 R1 21,893 21,893 19,971 21,265 PP 20,637 20,637 20,637 20,323 S1 18,393 18,393 19,329 17,765 S2 17,137 17,137 19,008 S3 13,637 14,893 18,688 S4 10,137 11,393 17,725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,930 18,185 1,745 9.0% 1,030 5.3% 64% False True 51 10 22,880 18,185 4,695 24.3% 1,204 6.2% 24% False True 36 20 22,880 18,185 4,695 24.3% 1,046 5.4% 24% False True 33 40 25,455 18,185 7,270 37.7% 956 5.0% 15% False True 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 362 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,826 2.618 22,762 1.618 21,497 1.000 20,715 0.618 20,232 HIGH 19,450 0.618 18,967 0.500 18,818 0.382 18,668 LOW 18,185 0.618 17,403 1.000 16,920 1.618 16,138 2.618 14,873 4.250 12,809
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 19,136 19,194 PP 18,977 19,093 S1 18,818 18,993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.