CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary Previous Current 22-Sep-2022 23-Sep-2022 Change Change % Previous Week Open 18,600 18,855 255 1.4% 19,480 High 19,450 19,485 35 0.2% 19,800 Low 18,185 18,495 310 1.7% 18,185 Close 19,295 18,730 -565 -2.9% 18,730 Range 1,265 990 -275 -21.7% 1,615 ATR 1,125 1,115 -10 -0.9% 0 Volume 18 59 41 227.8% 303
Daily Pivots for day following 23-Sep-2022 Classic Woodie Camarilla DeMark R4 21,873 21,292 19,275 R3 20,883 20,302 19,002 R2 19,893 19,893 18,912 R1 19,312 19,312 18,821 19,108 PP 18,903 18,903 18,903 18,801 S1 18,322 18,322 18,639 18,118 S2 17,913 17,913 18,549 S3 16,923 17,332 18,458 S4 15,933 16,342 18,186	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 23,750 22,855 19,618 R3 22,135 21,240 19,174 R2 20,520 20,520 19,026 R1 19,625 19,625 18,878 19,265 PP 18,905 18,905 18,905 18,725 S1 18,010 18,010 18,582 17,650 S2 17,290 17,290 18,434 S3 15,675 16,395 18,286 S4 14,060 14,780 17,842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,800 18,185 1,615 8.6% 1,118 6.0% 34% False False 60 10 22,880 18,185 4,695 25.1% 1,081 5.8% 12% False False 40 20 22,880 18,185 4,695 25.1% 1,072 5.7% 12% False False 36 40 25,455 18,185 7,270 38.8% 941 5.0% 7% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 296 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,693 2.618 22,077 1.618 21,087 1.000 20,475 0.618 20,097 HIGH 19,485 0.618 19,107 0.500 18,990 0.382 18,873 LOW 18,495 0.618 17,883 1.000 17,505 1.618 16,893 2.618 15,903 4.250 14,288
Fisher Pivots for day following 23-Sep-2022 Pivot 1 day 3 day R1 18,990 18,993 PP 18,903 18,905 S1 18,817 18,818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.