CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary Previous Current 23-Sep-2022 26-Sep-2022 Change Change % Previous Week Open 18,855 18,705 -150 -0.8% 19,480 High 19,485 19,260 -225 -1.2% 19,800 Low 18,495 18,615 120 0.6% 18,185 Close 18,730 19,155 425 2.3% 18,730 Range 990 645 -345 -34.8% 1,615 ATR 1,115 1,082 -34 -3.0% 0 Volume 59 81 22 37.3% 303
Daily Pivots for day following 26-Sep-2022 Classic Woodie Camarilla DeMark R4 20,945 20,695 19,510 R3 20,300 20,050 19,332 R2 19,655 19,655 19,273 R1 19,405 19,405 19,214 19,530 PP 19,010 19,010 19,010 19,073 S1 18,760 18,760 19,096 18,885 S2 18,365 18,365 19,037 S3 17,720 18,115 18,978 S4 17,075 17,470 18,800	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 23,750 22,855 19,618 R3 22,135 21,240 19,174 R2 20,520 20,520 19,026 R1 19,625 19,625 18,878 19,265 PP 18,905 18,905 18,905 18,725 S1 18,010 18,010 18,582 17,650 S2 17,290 17,290 18,434 S3 15,675 16,395 18,286 S4 14,060 14,780 17,842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,800 18,185 1,615 8.4% 978 5.1% 60% False False 62 10 22,880 18,185 4,695 24.5% 1,117 5.8% 21% False False 46 20 22,880 18,185 4,695 24.5% 1,032 5.4% 21% False False 37 40 25,455 18,185 7,270 38.0% 933 4.9% 13% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 305 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 22,001 2.618 20,949 1.618 20,304 1.000 19,905 0.618 19,659 HIGH 19,260 0.618 19,014 0.500 18,938 0.382 18,861 LOW 18,615 0.618 18,216 1.000 17,970 1.618 17,571 2.618 16,926 4.250 15,874
Fisher Pivots for day following 26-Sep-2022 Pivot 1 day 3 day R1 19,083 19,048 PP 19,010 18,942 S1 18,938 18,835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.