CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 18,705 19,735 1,030 5.5% 19,480 High 19,260 20,345 1,085 5.6% 19,800 Low 18,615 18,775 160 0.9% 18,185 Close 19,155 19,045 -110 -0.6% 18,730 Range 645 1,570 925 143.4% 1,615 ATR 1,082 1,116 35 3.2% 0 Volume 81 71 -10 -12.3% 303
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 24,098 23,142 19,909 R3 22,528 21,572 19,477 R2 20,958 20,958 19,333 R1 20,002 20,002 19,189 19,695 PP 19,388 19,388 19,388 19,235 S1 18,432 18,432 18,901 18,125 S2 17,818 17,818 18,757 S3 16,248 16,862 18,613 S4 14,678 15,292 18,182	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 23,750 22,855 19,618 R3 22,135 21,240 19,174 R2 20,520 20,520 19,026 R1 19,625 19,625 18,878 19,265 PP 18,905 18,905 18,905 18,725 S1 18,010 18,010 18,582 17,650 S2 17,290 17,290 18,434 S3 15,675 16,395 18,286 S4 14,060 14,780 17,842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,345 18,185 2,160 11.3% 1,102 5.8% 40% True False 71 10 20,540 18,185 2,355 12.4% 1,002 5.3% 37% False False 48 20 22,880 18,185 4,695 24.7% 1,067 5.6% 18% False False 37 40 25,455 18,185 7,270 38.2% 964 5.1% 12% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 326 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 27,018 2.618 24,455 1.618 22,885 1.000 21,915 0.618 21,315 HIGH 20,345 0.618 19,745 0.500 19,560 0.382 19,375 LOW 18,775 0.618 17,805 1.000 17,205 1.618 16,235 2.618 14,665 4.250 12,103
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 19,560 19,420 PP 19,388 19,295 S1 19,217 19,170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.