CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 18,990 19,665 675 3.6% 19,480 High 19,645 19,665 20 0.1% 19,800 Low 18,435 18,835 400 2.2% 18,185 Close 19,580 19,450 -130 -0.7% 18,730 Range 1,210 830 -380 -31.4% 1,615 ATR 1,123 1,102 -21 -1.9% 0 Volume 77 34 -43 -55.8% 303
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 21,807 21,458 19,907 R3 20,977 20,628 19,678 R2 20,147 20,147 19,602 R1 19,798 19,798 19,526 19,558 PP 19,317 19,317 19,317 19,196 S1 18,968 18,968 19,374 18,728 S2 18,487 18,487 19,298 S3 17,657 18,138 19,222 S4 16,827 17,308 18,994	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 23,750 22,855 19,618 R3 22,135 21,240 19,174 R2 20,520 20,520 19,026 R1 19,625 19,625 18,878 19,265 PP 18,905 18,905 18,905 18,725 S1 18,010 18,010 18,582 17,650 S2 17,290 17,290 18,434 S3 15,675 16,395 18,286 S4 14,060 14,780 17,842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,345 18,435 1,910 9.8% 1,049 5.4% 53% False False 64 10 20,345 18,185 2,160 11.1% 1,040 5.3% 59% False False 57 20 22,880 18,185 4,695 24.1% 1,080 5.6% 27% False False 40 40 25,455 18,185 7,270 37.4% 974 5.0% 17% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 327 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,193 2.618 21,838 1.618 21,008 1.000 20,495 0.618 20,178 HIGH 19,665 0.618 19,348 0.500 19,250 0.382 19,152 LOW 18,835 0.618 18,322 1.000 18,005 1.618 17,492 2.618 16,662 4.250 15,308
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 19,383 19,430 PP 19,317 19,410 S1 19,250 19,390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.