CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	19,665	19,550	-115	-0.6%	18,705
High	19,665	20,190	525	2.7%	20,345
Low	18,835	19,225	390	2.1%	18,435
Close	19,450	19,470	20	0.1%	19,470
Range	830	965	135	16.3%	1,910
ATR	1,102	1,092	-10	-0.9%	0
Volume	34	54	20	58.8%	317

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,523	21,962	20,001
R3	21,558	20,997	19,735
R2	20,593	20,593	19,647
R1	20,032	20,032	19,558	19,830
PP	19,628	19,628	19,628	19,528
S1	19,067	19,067	19,382	18,865
S2	18,663	18,663	19,293
S3	17,698	18,102	19,205
S4	16,733	17,137	18,939

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,147	24,218	20,521
R3	23,237	22,308	19,995
R2	21,327	21,327	19,820
R1	20,398	20,398	19,645	20,863
PP	19,417	19,417	19,417	19,649
S1	18,488	18,488	19,295	18,953
S2	17,507	17,507	19,120
S3	15,597	16,578	18,945
S4	13,687	14,668	18,420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,345	18,435	1,910	9.8%	1,044	5.4%	54%	False	False	63
10	20,345	18,185	2,160	11.1%	1,081	5.6%	59%	False	False	62
20	22,880	18,185	4,695	24.1%	1,094	5.6%	27%	False	False	41
40	25,455	18,185	7,270	37.3%	982	5.0%	18%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	334
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,291
2.618	22,716
1.618	21,751
1.000	21,155
0.618	20,786
HIGH	20,190
0.618	19,821
0.500	19,708
0.382	19,594
LOW	19,225
0.618	18,629
1.000	18,260
1.618	17,664
2.618	16,699
4.250	15,124

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	19,708	19,418
PP	19,628	19,365
S1	19,549	19,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols