CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	19,550	19,150	-400	-2.0%	18,705
High	20,190	19,675	-515	-2.6%	20,345
Low	19,225	18,920	-305	-1.6%	18,435
Close	19,470	19,545	75	0.4%	19,470
Range	965	755	-210	-21.8%	1,910
ATR	1,092	1,068	-24	-2.2%	0
Volume	54	88	34	63.0%	317

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,645	21,350	19,960
R3	20,890	20,595	19,753
R2	20,135	20,135	19,683
R1	19,840	19,840	19,614	19,988
PP	19,380	19,380	19,380	19,454
S1	19,085	19,085	19,476	19,233
S2	18,625	18,625	19,407
S3	17,870	18,330	19,337
S4	17,115	17,575	19,130

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,147	24,218	20,521
R3	23,237	22,308	19,995
R2	21,327	21,327	19,820
R1	20,398	20,398	19,645	20,863
PP	19,417	19,417	19,417	19,649
S1	18,488	18,488	19,295	18,953
S2	17,507	17,507	19,120
S3	15,597	16,578	18,945
S4	13,687	14,668	18,420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,345	18,435	1,910	9.8%	1,066	5.5%	58%	False	False	64
10	20,345	18,185	2,160	11.1%	1,022	5.2%	63%	False	False	63
20	22,880	18,185	4,695	24.0%	1,095	5.6%	29%	False	False	44
40	25,455	18,185	7,270	37.2%	986	5.0%	19%	False	False	29

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	342
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22,884
2.618	21,652
1.618	20,897
1.000	20,430
0.618	20,142
HIGH	19,675
0.618	19,387
0.500	19,298
0.382	19,208
LOW	18,920
0.618	18,453
1.000	18,165
1.618	17,698
2.618	16,943
4.250	15,711

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	19,463	19,534
PP	19,380	19,523
S1	19,298	19,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols