CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary Previous Current 05-Oct-2022 06-Oct-2022 Change Change % Previous Week Open 20,250 20,440 190 0.9% 18,705 High 20,420 20,480 60 0.3% 20,345 Low 19,790 19,915 125 0.6% 18,435 Close 20,135 20,035 -100 -0.5% 19,470 Range 630 565 -65 -10.3% 1,910 ATR 1,029 996 -33 -3.2% 0 Volume 82 28 -54 -65.9% 317
Daily Pivots for day following 06-Oct-2022 Classic Woodie Camarilla DeMark R4 21,838 21,502 20,346 R3 21,273 20,937 20,190 R2 20,708 20,708 20,139 R1 20,372 20,372 20,087 20,258 PP 20,143 20,143 20,143 20,086 S1 19,807 19,807 19,983 19,693 S2 19,578 19,578 19,931 S3 19,013 19,242 19,880 S4 18,448 18,677 19,724	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 25,147 24,218 20,521 R3 23,237 22,308 19,995 R2 21,327 21,327 19,820 R1 20,398 20,398 19,645 20,863 PP 19,417 19,417 19,417 19,649 S1 18,488 18,488 19,295 18,953 S2 17,507 17,507 19,120 S3 15,597 16,578 18,945 S4 13,687 14,668 18,420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,480 18,920 1,560 7.8% 772 3.9% 71% True False 57 10 20,480 18,435 2,045 10.2% 911 4.5% 78% True False 60 20 22,880 18,185 4,695 23.4% 1,057 5.3% 39% False False 48 40 25,455 18,185 7,270 36.3% 967 4.8% 25% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook True Stretch 245 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 22,881 2.618 21,959 1.618 21,394 1.000 21,045 0.618 20,829 HIGH 20,480 0.618 20,264 0.500 20,198 0.382 20,131 LOW 19,915 0.618 19,566 1.000 19,350 1.618 19,001 2.618 18,436 4.250 17,514
Fisher Pivots for day following 06-Oct-2022 Pivot 1 day 3 day R1 20,198 20,026 PP 20,143 20,017 S1 20,089 20,008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.