CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 19,930 19,410 -520 -2.6% 19,150 High 20,075 19,500 -575 -2.9% 20,480 Low 19,320 19,075 -245 -1.3% 18,920 Close 19,450 19,155 -295 -1.5% 19,450 Range 755 425 -330 -43.7% 1,560 ATR 978 939 -40 -4.0% 0 Volume 92 57 -35 -38.0% 323
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 20,518 20,262 19,389 R3 20,093 19,837 19,272 R2 19,668 19,668 19,233 R1 19,412 19,412 19,194 19,328 PP 19,243 19,243 19,243 19,201 S1 18,987 18,987 19,116 18,903 S2 18,818 18,818 19,077 S3 18,393 18,562 19,038 S4 17,968 18,137 18,921	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 24,297 23,433 20,308 R3 22,737 21,873 19,879 R2 21,177 21,177 19,736 R1 20,313 20,313 19,593 20,745 PP 19,617 19,617 19,617 19,833 S1 18,753 18,753 19,307 19,185 S2 18,057 18,057 19,164 S3 16,497 17,193 19,021 S4 14,937 15,633 18,592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,480 19,075 1,405 7.3% 664 3.5% 6% False True 58 10 20,480 18,435 2,045 10.7% 865 4.5% 35% False False 61 20 22,880 18,185 4,695 24.5% 991 5.2% 21% False False 54 40 25,455 18,185 7,270 38.0% 961 5.0% 13% False False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 223 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 21,306 2.618 20,613 1.618 20,188 1.000 19,925 0.618 19,763 HIGH 19,500 0.618 19,338 0.500 19,288 0.382 19,237 LOW 19,075 0.618 18,812 1.000 18,650 1.618 18,387 2.618 17,962 4.250 17,269
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 19,288 19,778 PP 19,243 19,570 S1 19,199 19,363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.