CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary Previous Current 10-Oct-2022 11-Oct-2022 Change Change % Previous Week Open 19,410 18,955 -455 -2.3% 19,150 High 19,500 19,230 -270 -1.4% 20,480 Low 19,075 18,825 -250 -1.3% 18,920 Close 19,155 18,925 -230 -1.2% 19,450 Range 425 405 -20 -4.7% 1,560 ATR 939 901 -38 -4.1% 0 Volume 57 53 -4 -7.0% 323
Daily Pivots for day following 11-Oct-2022 Classic Woodie Camarilla DeMark R4 20,208 19,972 19,148 R3 19,803 19,567 19,036 R2 19,398 19,398 18,999 R1 19,162 19,162 18,962 19,078 PP 18,993 18,993 18,993 18,951 S1 18,757 18,757 18,888 18,673 S2 18,588 18,588 18,851 S3 18,183 18,352 18,814 S4 17,778 17,947 18,702	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 24,297 23,433 20,308 R3 22,737 21,873 19,879 R2 21,177 21,177 19,736 R1 20,313 20,313 19,593 20,745 PP 19,617 19,617 19,617 19,833 S1 18,753 18,753 19,307 19,185 S2 18,057 18,057 19,164 S3 16,497 17,193 19,021 S4 14,937 15,633 18,592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,480 18,825 1,655 8.7% 556 2.9% 6% False True 62 10 20,480 18,435 2,045 10.8% 749 4.0% 24% False False 59 20 20,540 18,185 2,355 12.4% 875 4.6% 31% False False 54 40 24,675 18,185 6,490 34.3% 939 5.0% 11% False False 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 175 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 20,951 2.618 20,290 1.618 19,885 1.000 19,635 0.618 19,480 HIGH 19,230 0.618 19,075 0.500 19,028 0.382 18,980 LOW 18,825 0.618 18,575 1.000 18,420 1.618 18,170 2.618 17,765 4.250 17,104
Fisher Pivots for day following 11-Oct-2022 Pivot 1 day 3 day R1 19,028 19,450 PP 18,993 19,275 S1 18,959 19,100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.