CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary Previous Current 12-Oct-2022 13-Oct-2022 Change Change % Previous Week Open 19,135 19,040 -95 -0.5% 19,150 High 19,145 19,480 335 1.7% 20,480 Low 18,945 18,005 -940 -5.0% 18,920 Close 19,100 19,325 225 1.2% 19,450 Range 200 1,475 1,275 637.5% 1,560 ATR 852 897 44 5.2% 0 Volume 17 209 192 1,129.4% 323
Daily Pivots for day following 13-Oct-2022 Classic Woodie Camarilla DeMark R4 23,362 22,818 20,136 R3 21,887 21,343 19,731 R2 20,412 20,412 19,595 R1 19,868 19,868 19,460 20,140 PP 18,937 18,937 18,937 19,073 S1 18,393 18,393 19,190 18,665 S2 17,462 17,462 19,055 S3 15,987 16,918 18,919 S4 14,512 15,443 18,514	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 24,297 23,433 20,308 R3 22,737 21,873 19,879 R2 21,177 21,177 19,736 R1 20,313 20,313 19,593 20,745 PP 19,617 19,617 19,617 19,833 S1 18,753 18,753 19,307 19,185 S2 18,057 18,057 19,164 S3 16,497 17,193 19,021 S4 14,937 15,633 18,592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,075 18,005 2,070 10.7% 652 3.4% 64% False True 85 10 20,480 18,005 2,475 12.8% 712 3.7% 53% False True 71 20 20,480 18,005 2,475 12.8% 876 4.5% 53% False True 64 40 23,760 18,005 5,755 29.8% 935 4.8% 23% False True 43 60 25,455 18,005 7,450 38.6% 960 5.0% 18% False True 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 165 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 25,749 2.618 23,342 1.618 21,867 1.000 20,955 0.618 20,392 HIGH 19,480 0.618 18,917 0.500 18,743 0.382 18,568 LOW 18,005 0.618 17,093 1.000 16,530 1.618 15,618 2.618 14,143 4.250 11,736
Fisher Pivots for day following 13-Oct-2022 Pivot 1 day 3 day R1 19,131 19,131 PP 18,937 18,937 S1 18,743 18,743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.