CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 19,040 19,395 355 1.9% 19,410
High 19,480 19,925 445 2.3% 19,925
Low 18,005 19,070 1,065 5.9% 18,005
Close 19,325 19,105 -220 -1.1% 19,105
Range 1,475 855 -620 -42.0% 1,920
ATR 897 894 -3 -0.3% 0
Volume 209 135 -74 -35.4% 471
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,932 21,373 19,575
R3 21,077 20,518 19,340
R2 20,222 20,222 19,262
R1 19,663 19,663 19,183 19,515
PP 19,367 19,367 19,367 19,293
S1 18,808 18,808 19,027 18,660
S2 18,512 18,512 18,948
S3 17,657 17,953 18,870
S4 16,802 17,098 18,635
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,772 23,858 20,161
R3 22,852 21,938 19,633
R2 20,932 20,932 19,457
R1 20,018 20,018 19,281 19,515
PP 19,012 19,012 19,012 18,760
S1 18,098 18,098 18,929 17,595
S2 17,092 17,092 18,753
S3 15,172 16,178 18,577
S4 13,252 14,258 18,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,925 18,005 1,920 10.0% 672 3.5% 57% True False 94
10 20,480 18,005 2,475 13.0% 701 3.7% 44% False False 79
20 20,480 18,005 2,475 13.0% 891 4.7% 44% False False 70
40 22,915 18,005 4,910 25.7% 949 5.0% 22% False False 46
60 25,455 18,005 7,450 39.0% 960 5.0% 15% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,559
2.618 22,163
1.618 21,308
1.000 20,780
0.618 20,453
HIGH 19,925
0.618 19,598
0.500 19,498
0.382 19,397
LOW 19,070
0.618 18,542
1.000 18,215
1.618 17,687
2.618 16,832
4.250 15,436
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 19,498 19,058
PP 19,367 19,012
S1 19,236 18,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.