CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary Previous Current 13-Oct-2022 14-Oct-2022 Change Change % Previous Week Open 19,040 19,395 355 1.9% 19,410 High 19,480 19,925 445 2.3% 19,925 Low 18,005 19,070 1,065 5.9% 18,005 Close 19,325 19,105 -220 -1.1% 19,105 Range 1,475 855 -620 -42.0% 1,920 ATR 897 894 -3 -0.3% 0 Volume 209 135 -74 -35.4% 471
Daily Pivots for day following 14-Oct-2022 Classic Woodie Camarilla DeMark R4 21,932 21,373 19,575 R3 21,077 20,518 19,340 R2 20,222 20,222 19,262 R1 19,663 19,663 19,183 19,515 PP 19,367 19,367 19,367 19,293 S1 18,808 18,808 19,027 18,660 S2 18,512 18,512 18,948 S3 17,657 17,953 18,870 S4 16,802 17,098 18,635	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 24,772 23,858 20,161 R3 22,852 21,938 19,633 R2 20,932 20,932 19,457 R1 20,018 20,018 19,281 19,515 PP 19,012 19,012 19,012 18,760 S1 18,098 18,098 18,929 17,595 S2 17,092 17,092 18,753 S3 15,172 16,178 18,577 S4 13,252 14,258 18,049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,925 18,005 1,920 10.0% 672 3.5% 57% True False 94 10 20,480 18,005 2,475 13.0% 701 3.7% 44% False False 79 20 20,480 18,005 2,475 13.0% 891 4.7% 44% False False 70 40 22,915 18,005 4,910 25.7% 949 5.0% 22% False False 46 60 25,455 18,005 7,450 39.0% 960 5.0% 15% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 165 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,559 2.618 22,163 1.618 21,308 1.000 20,780 0.618 20,453 HIGH 19,925 0.618 19,598 0.500 19,498 0.382 19,397 LOW 19,070 0.618 18,542 1.000 18,215 1.618 17,687 2.618 16,832 4.250 15,436
Fisher Pivots for day following 14-Oct-2022 Pivot 1 day 3 day R1 19,498 19,058 PP 19,367 19,012 S1 19,236 18,965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.