CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary Previous Current 14-Oct-2022 17-Oct-2022 Change Change % Previous Week Open 19,395 19,230 -165 -0.9% 19,410 High 19,925 19,635 -290 -1.5% 19,925 Low 19,070 19,230 160 0.8% 18,005 Close 19,105 19,490 385 2.0% 19,105 Range 855 405 -450 -52.6% 1,920 ATR 894 868 -26 -2.9% 0 Volume 135 21 -114 -84.4% 471
Daily Pivots for day following 17-Oct-2022 Classic Woodie Camarilla DeMark R4 20,667 20,483 19,713 R3 20,262 20,078 19,601 R2 19,857 19,857 19,564 R1 19,673 19,673 19,527 19,765 PP 19,452 19,452 19,452 19,498 S1 19,268 19,268 19,453 19,360 S2 19,047 19,047 19,416 S3 18,642 18,863 19,379 S4 18,237 18,458 19,267	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 24,772 23,858 20,161 R3 22,852 21,938 19,633 R2 20,932 20,932 19,457 R1 20,018 20,018 19,281 19,515 PP 19,012 19,012 19,012 18,760 S1 18,098 18,098 18,929 17,595 S2 17,092 17,092 18,753 S3 15,172 16,178 18,577 S4 13,252 14,258 18,049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,925 18,005 1,920 9.9% 668 3.4% 77% False False 87 10 20,480 18,005 2,475 12.7% 666 3.4% 60% False False 72 20 20,480 18,005 2,475 12.7% 844 4.3% 60% False False 68 40 22,880 18,005 4,875 25.0% 918 4.7% 30% False False 47 60 25,455 18,005 7,450 38.2% 946 4.9% 20% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 142 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,356 2.618 20,695 1.618 20,290 1.000 20,040 0.618 19,885 HIGH 19,635 0.618 19,480 0.500 19,433 0.382 19,385 LOW 19,230 0.618 18,980 1.000 18,825 1.618 18,575 2.618 18,170 4.250 17,509
Fisher Pivots for day following 17-Oct-2022 Pivot 1 day 3 day R1 19,471 19,315 PP 19,452 19,140 S1 19,433 18,965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.