CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary Previous Current 17-Oct-2022 18-Oct-2022 Change Change % Previous Week Open 19,230 19,530 300 1.6% 19,410 High 19,635 19,670 35 0.2% 19,925 Low 19,230 19,060 -170 -0.9% 18,005 Close 19,490 19,175 -315 -1.6% 19,105 Range 405 610 205 50.6% 1,920 ATR 868 849 -18 -2.1% 0 Volume 21 30 9 42.9% 471
Daily Pivots for day following 18-Oct-2022 Classic Woodie Camarilla DeMark R4 21,132 20,763 19,511 R3 20,522 20,153 19,343 R2 19,912 19,912 19,287 R1 19,543 19,543 19,231 19,423 PP 19,302 19,302 19,302 19,241 S1 18,933 18,933 19,119 18,813 S2 18,692 18,692 19,063 S3 18,082 18,323 19,007 S4 17,472 17,713 18,840	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 24,772 23,858 20,161 R3 22,852 21,938 19,633 R2 20,932 20,932 19,457 R1 20,018 20,018 19,281 19,515 PP 19,012 19,012 19,012 18,760 S1 18,098 18,098 18,929 17,595 S2 17,092 17,092 18,753 S3 15,172 16,178 18,577 S4 13,252 14,258 18,049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,925 18,005 1,920 10.0% 709 3.7% 61% False False 82 10 20,480 18,005 2,475 12.9% 633 3.3% 47% False False 72 20 20,480 18,005 2,475 12.9% 827 4.3% 47% False False 68 40 22,880 18,005 4,875 25.4% 915 4.8% 24% False False 47 60 25,455 18,005 7,450 38.9% 932 4.9% 16% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,263 2.618 21,267 1.618 20,657 1.000 20,280 0.618 20,047 HIGH 19,670 0.618 19,437 0.500 19,365 0.382 19,293 LOW 19,060 0.618 18,683 1.000 18,450 1.618 18,073 2.618 17,463 4.250 16,468
Fisher Pivots for day following 18-Oct-2022 Pivot 1 day 3 day R1 19,365 19,493 PP 19,302 19,387 S1 19,238 19,281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.