CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary Previous Current 18-Oct-2022 19-Oct-2022 Change Change % Previous Week Open 19,530 19,265 -265 -1.4% 19,410 High 19,670 19,330 -340 -1.7% 19,925 Low 19,060 19,050 -10 -0.1% 18,005 Close 19,175 19,200 25 0.1% 19,105 Range 610 280 -330 -54.1% 1,920 ATR 849 809 -41 -4.8% 0 Volume 30 41 11 36.7% 471
Daily Pivots for day following 19-Oct-2022 Classic Woodie Camarilla DeMark R4 20,033 19,897 19,354 R3 19,753 19,617 19,277 R2 19,473 19,473 19,251 R1 19,337 19,337 19,226 19,265 PP 19,193 19,193 19,193 19,158 S1 19,057 19,057 19,174 18,985 S2 18,913 18,913 19,149 S3 18,633 18,777 19,123 S4 18,353 18,497 19,046	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 24,772 23,858 20,161 R3 22,852 21,938 19,633 R2 20,932 20,932 19,457 R1 20,018 20,018 19,281 19,515 PP 19,012 19,012 19,012 18,760 S1 18,098 18,098 18,929 17,595 S2 17,092 17,092 18,753 S3 15,172 16,178 18,577 S4 13,252 14,258 18,049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,925 18,005 1,920 10.0% 725 3.8% 62% False False 87 10 20,480 18,005 2,475 12.9% 598 3.1% 48% False False 68 20 20,480 18,005 2,475 12.9% 789 4.1% 48% False False 64 40 22,880 18,005 4,875 25.4% 903 4.7% 25% False False 48 60 25,455 18,005 7,450 38.8% 915 4.8% 16% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 139 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 20,520 2.618 20,063 1.618 19,783 1.000 19,610 0.618 19,503 HIGH 19,330 0.618 19,223 0.500 19,190 0.382 19,157 LOW 19,050 0.618 18,877 1.000 18,770 1.618 18,597 2.618 18,317 4.250 17,860
Fisher Pivots for day following 19-Oct-2022 Pivot 1 day 3 day R1 19,197 19,360 PP 19,193 19,307 S1 19,190 19,253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.