CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 19,265 19,110 -155 -0.8% 19,410 High 19,330 19,305 -25 -0.1% 19,925 Low 19,050 18,880 -170 -0.9% 18,005 Close 19,200 19,015 -185 -1.0% 19,105 Range 280 425 145 51.8% 1,920 ATR 809 781 -27 -3.4% 0 Volume 41 28 -13 -31.7% 471
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 20,342 20,103 19,249 R3 19,917 19,678 19,132 R2 19,492 19,492 19,093 R1 19,253 19,253 19,054 19,160 PP 19,067 19,067 19,067 19,020 S1 18,828 18,828 18,976 18,735 S2 18,642 18,642 18,937 S3 18,217 18,403 18,898 S4 17,792 17,978 18,781	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 24,772 23,858 20,161 R3 22,852 21,938 19,633 R2 20,932 20,932 19,457 R1 20,018 20,018 19,281 19,515 PP 19,012 19,012 19,012 18,760 S1 18,098 18,098 18,929 17,595 S2 17,092 17,092 18,753 S3 15,172 16,178 18,577 S4 13,252 14,258 18,049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,925 18,880 1,045 5.5% 515 2.7% 13% False True 51 10 20,075 18,005 2,070 10.9% 584 3.1% 49% False False 68 20 20,480 18,005 2,475 13.0% 747 3.9% 41% False False 64 40 22,880 18,005 4,875 25.6% 897 4.7% 21% False False 49 60 25,455 18,005 7,450 39.2% 886 4.7% 14% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 154 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,111 2.618 20,418 1.618 19,993 1.000 19,730 0.618 19,568 HIGH 19,305 0.618 19,143 0.500 19,093 0.382 19,042 LOW 18,880 0.618 18,617 1.000 18,455 1.618 18,192 2.618 17,767 4.250 17,074
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 19,093 19,275 PP 19,067 19,188 S1 19,041 19,102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.