CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 19,110 19,000 -110 -0.6% 19,230 High 19,305 19,210 -95 -0.5% 19,670 Low 18,880 18,630 -250 -1.3% 18,630 Close 19,015 19,155 140 0.7% 19,155 Range 425 580 155 36.5% 1,040 ATR 781 767 -14 -1.8% 0 Volume 28 42 14 50.0% 162
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 20,738 20,527 19,474 R3 20,158 19,947 19,315 R2 19,578 19,578 19,261 R1 19,367 19,367 19,208 19,473 PP 18,998 18,998 18,998 19,051 S1 18,787 18,787 19,102 18,893 S2 18,418 18,418 19,049 S3 17,838 18,207 18,996 S4 17,258 17,627 18,836	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,272 21,753 19,727 R3 21,232 20,713 19,441 R2 20,192 20,192 19,346 R1 19,673 19,673 19,250 19,413 PP 19,152 19,152 19,152 19,021 S1 18,633 18,633 19,060 18,373 S2 18,112 18,112 18,964 S3 17,072 17,593 18,869 S4 16,032 16,553 18,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,670 18,630 1,040 5.4% 460 2.4% 50% False True 32 10 19,925 18,005 1,920 10.0% 566 3.0% 60% False False 63 20 20,480 18,005 2,475 12.9% 727 3.8% 46% False False 63 40 22,880 18,005 4,875 25.5% 899 4.7% 24% False False 49 60 25,455 18,005 7,450 38.9% 870 4.5% 15% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 161 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,675 2.618 20,728 1.618 20,148 1.000 19,790 0.618 19,568 HIGH 19,210 0.618 18,988 0.500 18,920 0.382 18,852 LOW 18,630 0.618 18,272 1.000 18,050 1.618 17,692 2.618 17,112 4.250 16,165
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 19,077 19,097 PP 18,998 19,038 S1 18,920 18,980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.