CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 19,110 19,000 -110 -0.6% 19,230
High 19,305 19,210 -95 -0.5% 19,670
Low 18,880 18,630 -250 -1.3% 18,630
Close 19,015 19,155 140 0.7% 19,155
Range 425 580 155 36.5% 1,040
ATR 781 767 -14 -1.8% 0
Volume 28 42 14 50.0% 162
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,738 20,527 19,474
R3 20,158 19,947 19,315
R2 19,578 19,578 19,261
R1 19,367 19,367 19,208 19,473
PP 18,998 18,998 18,998 19,051
S1 18,787 18,787 19,102 18,893
S2 18,418 18,418 19,049
S3 17,838 18,207 18,996
S4 17,258 17,627 18,836
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,272 21,753 19,727
R3 21,232 20,713 19,441
R2 20,192 20,192 19,346
R1 19,673 19,673 19,250 19,413
PP 19,152 19,152 19,152 19,021
S1 18,633 18,633 19,060 18,373
S2 18,112 18,112 18,964
S3 17,072 17,593 18,869
S4 16,032 16,553 18,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,670 18,630 1,040 5.4% 460 2.4% 50% False True 32
10 19,925 18,005 1,920 10.0% 566 3.0% 60% False False 63
20 20,480 18,005 2,475 12.9% 727 3.8% 46% False False 63
40 22,880 18,005 4,875 25.5% 899 4.7% 24% False False 49
60 25,455 18,005 7,450 38.9% 870 4.5% 15% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,675
2.618 20,728
1.618 20,148
1.000 19,790
0.618 19,568
HIGH 19,210
0.618 18,988
0.500 18,920
0.382 18,852
LOW 18,630
0.618 18,272
1.000 18,050
1.618 17,692
2.618 17,112
4.250 16,165
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 19,077 19,097
PP 18,998 19,038
S1 18,920 18,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.