CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary Previous Current 21-Oct-2022 24-Oct-2022 Change Change % Previous Week Open 19,000 19,555 555 2.9% 19,230 High 19,210 19,645 435 2.3% 19,670 Low 18,630 19,105 475 2.5% 18,630 Close 19,155 19,315 160 0.8% 19,155 Range 580 540 -40 -6.9% 1,040 ATR 767 751 -16 -2.1% 0 Volume 42 133 91 216.7% 162
Daily Pivots for day following 24-Oct-2022 Classic Woodie Camarilla DeMark R4 20,975 20,685 19,612 R3 20,435 20,145 19,464 R2 19,895 19,895 19,414 R1 19,605 19,605 19,365 19,480 PP 19,355 19,355 19,355 19,293 S1 19,065 19,065 19,266 18,940 S2 18,815 18,815 19,216 S3 18,275 18,525 19,167 S4 17,735 17,985 19,018	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,272 21,753 19,727 R3 21,232 20,713 19,441 R2 20,192 20,192 19,346 R1 19,673 19,673 19,250 19,413 PP 19,152 19,152 19,152 19,021 S1 18,633 18,633 19,060 18,373 S2 18,112 18,112 18,964 S3 17,072 17,593 18,869 S4 16,032 16,553 18,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,670 18,630 1,040 5.4% 487 2.5% 66% False False 54 10 19,925 18,005 1,920 9.9% 578 3.0% 68% False False 70 20 20,480 18,005 2,475 12.8% 721 3.7% 53% False False 66 40 22,880 18,005 4,875 25.2% 877 4.5% 27% False False 52 60 25,455 18,005 7,450 38.6% 862 4.5% 18% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 161 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,940 2.618 21,059 1.618 20,519 1.000 20,185 0.618 19,979 HIGH 19,645 0.618 19,439 0.500 19,375 0.382 19,311 LOW 19,105 0.618 18,771 1.000 18,565 1.618 18,231 2.618 17,691 4.250 16,810
Fisher Pivots for day following 24-Oct-2022 Pivot 1 day 3 day R1 19,375 19,256 PP 19,355 19,197 S1 19,335 19,138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.