CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary Previous Current 24-Oct-2022 25-Oct-2022 Change Change % Previous Week Open 19,555 19,305 -250 -1.3% 19,230 High 19,645 20,410 765 3.9% 19,670 Low 19,105 19,215 110 0.6% 18,630 Close 19,315 20,295 980 5.1% 19,155 Range 540 1,195 655 121.3% 1,040 ATR 751 782 32 4.2% 0 Volume 133 654 521 391.7% 162
Daily Pivots for day following 25-Oct-2022 Classic Woodie Camarilla DeMark R4 23,558 23,122 20,952 R3 22,363 21,927 20,624 R2 21,168 21,168 20,514 R1 20,732 20,732 20,405 20,950 PP 19,973 19,973 19,973 20,083 S1 19,537 19,537 20,185 19,755 S2 18,778 18,778 20,076 S3 17,583 18,342 19,966 S4 16,388 17,147 19,638	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,272 21,753 19,727 R3 21,232 20,713 19,441 R2 20,192 20,192 19,346 R1 19,673 19,673 19,250 19,413 PP 19,152 19,152 19,152 19,021 S1 18,633 18,633 19,060 18,373 S2 18,112 18,112 18,964 S3 17,072 17,593 18,869 S4 16,032 16,553 18,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,410 18,630 1,780 8.8% 604 3.0% 94% True False 179 10 20,410 18,005 2,405 11.9% 657 3.2% 95% True False 131 20 20,480 18,005 2,475 12.2% 703 3.5% 93% False False 95 40 22,880 18,005 4,875 24.0% 885 4.4% 47% False False 66 60 25,455 18,005 7,450 36.7% 877 4.3% 31% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 157 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 25,489 2.618 23,539 1.618 22,344 1.000 21,605 0.618 21,149 HIGH 20,410 0.618 19,954 0.500 19,813 0.382 19,671 LOW 19,215 0.618 18,476 1.000 18,020 1.618 17,281 2.618 16,086 4.250 14,136
Fisher Pivots for day following 25-Oct-2022 Pivot 1 day 3 day R1 20,134 20,037 PP 19,973 19,778 S1 19,813 19,520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.