CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary Previous Current 25-Oct-2022 26-Oct-2022 Change Change % Previous Week Open 19,305 20,125 820 4.2% 19,230 High 20,410 21,035 625 3.1% 19,670 Low 19,215 20,020 805 4.2% 18,630 Close 20,295 20,820 525 2.6% 19,155 Range 1,195 1,015 -180 -15.1% 1,040 ATR 782 799 17 2.1% 0 Volume 654 2,719 2,065 315.7% 162
Daily Pivots for day following 26-Oct-2022 Classic Woodie Camarilla DeMark R4 23,670 23,260 21,378 R3 22,655 22,245 21,099 R2 21,640 21,640 21,006 R1 21,230 21,230 20,913 21,435 PP 20,625 20,625 20,625 20,728 S1 20,215 20,215 20,727 20,420 S2 19,610 19,610 20,634 S3 18,595 19,200 20,541 S4 17,580 18,185 20,262	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,272 21,753 19,727 R3 21,232 20,713 19,441 R2 20,192 20,192 19,346 R1 19,673 19,673 19,250 19,413 PP 19,152 19,152 19,152 19,021 S1 18,633 18,633 19,060 18,373 S2 18,112 18,112 18,964 S3 17,072 17,593 18,869 S4 16,032 16,553 18,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,035 18,630 2,405 11.6% 751 3.6% 91% True False 715 10 21,035 18,005 3,030 14.6% 738 3.5% 93% True False 401 20 21,035 18,005 3,030 14.6% 693 3.3% 93% True False 227 40 22,880 18,005 4,875 23.4% 884 4.2% 58% False False 133 60 25,455 18,005 7,450 35.8% 881 4.2% 38% False False 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 166 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,349 2.618 23,692 1.618 22,677 1.000 22,050 0.618 21,662 HIGH 21,035 0.618 20,647 0.500 20,528 0.382 20,408 LOW 20,020 0.618 19,393 1.000 19,005 1.618 18,378 2.618 17,363 4.250 15,706
Fisher Pivots for day following 26-Oct-2022 Pivot 1 day 3 day R1 20,723 20,570 PP 20,625 20,320 S1 20,528 20,070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.