CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 19,305 20,125 820 4.2% 19,230
High 20,410 21,035 625 3.1% 19,670
Low 19,215 20,020 805 4.2% 18,630
Close 20,295 20,820 525 2.6% 19,155
Range 1,195 1,015 -180 -15.1% 1,040
ATR 782 799 17 2.1% 0
Volume 654 2,719 2,065 315.7% 162
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,670 23,260 21,378
R3 22,655 22,245 21,099
R2 21,640 21,640 21,006
R1 21,230 21,230 20,913 21,435
PP 20,625 20,625 20,625 20,728
S1 20,215 20,215 20,727 20,420
S2 19,610 19,610 20,634
S3 18,595 19,200 20,541
S4 17,580 18,185 20,262
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,272 21,753 19,727
R3 21,232 20,713 19,441
R2 20,192 20,192 19,346
R1 19,673 19,673 19,250 19,413
PP 19,152 19,152 19,152 19,021
S1 18,633 18,633 19,060 18,373
S2 18,112 18,112 18,964
S3 17,072 17,593 18,869
S4 16,032 16,553 18,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,035 18,630 2,405 11.6% 751 3.6% 91% True False 715
10 21,035 18,005 3,030 14.6% 738 3.5% 93% True False 401
20 21,035 18,005 3,030 14.6% 693 3.3% 93% True False 227
40 22,880 18,005 4,875 23.4% 884 4.2% 58% False False 133
60 25,455 18,005 7,450 35.8% 881 4.2% 38% False False 92
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,349
2.618 23,692
1.618 22,677
1.000 22,050
0.618 21,662
HIGH 21,035
0.618 20,647
0.500 20,528
0.382 20,408
LOW 20,020
0.618 19,393
1.000 19,005
1.618 18,378
2.618 17,363
4.250 15,706
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 20,723 20,570
PP 20,625 20,320
S1 20,528 20,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.