CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary Previous Current 26-Oct-2022 27-Oct-2022 Change Change % Previous Week Open 20,125 20,830 705 3.5% 19,230 High 21,035 20,955 -80 -0.4% 19,670 Low 20,020 20,350 330 1.6% 18,630 Close 20,820 20,755 -65 -0.3% 19,155 Range 1,015 605 -410 -40.4% 1,040 ATR 799 785 -14 -1.7% 0 Volume 2,719 2,161 -558 -20.5% 162
Daily Pivots for day following 27-Oct-2022 Classic Woodie Camarilla DeMark R4 22,502 22,233 21,088 R3 21,897 21,628 20,921 R2 21,292 21,292 20,866 R1 21,023 21,023 20,810 20,855 PP 20,687 20,687 20,687 20,603 S1 20,418 20,418 20,700 20,250 S2 20,082 20,082 20,644 S3 19,477 19,813 20,589 S4 18,872 19,208 20,422	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,272 21,753 19,727 R3 21,232 20,713 19,441 R2 20,192 20,192 19,346 R1 19,673 19,673 19,250 19,413 PP 19,152 19,152 19,152 19,021 S1 18,633 18,633 19,060 18,373 S2 18,112 18,112 18,964 S3 17,072 17,593 18,869 S4 16,032 16,553 18,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,035 18,630 2,405 11.6% 787 3.8% 88% False False 1,141 10 21,035 18,630 2,405 11.6% 651 3.1% 88% False False 596 20 21,035 18,005 3,030 14.6% 682 3.3% 91% False False 333 40 22,880 18,005 4,875 23.5% 881 4.2% 56% False False 187 60 25,455 18,005 7,450 35.9% 876 4.2% 37% False False 129
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 135 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,526 2.618 22,539 1.618 21,934 1.000 21,560 0.618 21,329 HIGH 20,955 0.618 20,724 0.500 20,653 0.382 20,581 LOW 20,350 0.618 19,976 1.000 19,745 1.618 19,371 2.618 18,766 4.250 17,779
Fisher Pivots for day following 27-Oct-2022 Pivot 1 day 3 day R1 20,721 20,545 PP 20,687 20,335 S1 20,653 20,125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.