CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary Previous Current 27-Oct-2022 28-Oct-2022 Change Change % Previous Week Open 20,830 20,525 -305 -1.5% 19,555 High 20,955 20,800 -155 -0.7% 21,035 Low 20,350 20,030 -320 -1.6% 19,105 Close 20,755 20,685 -70 -0.3% 20,685 Range 605 770 165 27.3% 1,930 ATR 785 784 -1 -0.1% 0 Volume 2,161 578 -1,583 -73.3% 6,245
Daily Pivots for day following 28-Oct-2022 Classic Woodie Camarilla DeMark R4 22,815 22,520 21,109 R3 22,045 21,750 20,897 R2 21,275 21,275 20,826 R1 20,980 20,980 20,756 21,128 PP 20,505 20,505 20,505 20,579 S1 20,210 20,210 20,614 20,358 S2 19,735 19,735 20,544 S3 18,965 19,440 20,473 S4 18,195 18,670 20,262	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 26,065 25,305 21,747 R3 24,135 23,375 21,216 R2 22,205 22,205 21,039 R1 21,445 21,445 20,862 21,825 PP 20,275 20,275 20,275 20,465 S1 19,515 19,515 20,508 19,895 S2 18,345 18,345 20,331 S3 16,415 17,585 20,154 S4 14,485 15,655 19,624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,035 19,105 1,930 9.3% 825 4.0% 82% False False 1,249 10 21,035 18,630 2,405 11.6% 643 3.1% 85% False False 640 20 21,035 18,005 3,030 14.6% 672 3.2% 88% False False 360 40 22,880 18,005 4,875 23.6% 883 4.3% 55% False False 200 60 25,455 18,005 7,450 36.0% 879 4.2% 36% False False 138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 130 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,073 2.618 22,816 1.618 22,046 1.000 21,570 0.618 21,276 HIGH 20,800 0.618 20,506 0.500 20,415 0.382 20,324 LOW 20,030 0.618 19,554 1.000 19,260 1.618 18,784 2.618 18,014 4.250 16,758
Fisher Pivots for day following 28-Oct-2022 Pivot 1 day 3 day R1 20,595 20,633 PP 20,505 20,580 S1 20,415 20,528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.