CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary Previous Current 31-Oct-2022 01-Nov-2022 Change Change % Previous Week Open 20,610 20,490 -120 -0.6% 19,555 High 20,890 20,710 -180 -0.9% 21,035 Low 20,240 20,325 85 0.4% 19,105 Close 20,365 20,465 100 0.5% 20,685 Range 650 385 -265 -40.8% 1,930 ATR 774 747 -28 -3.6% 0 Volume 443 230 -213 -48.1% 6,245
Daily Pivots for day following 01-Nov-2022 Classic Woodie Camarilla DeMark R4 21,655 21,445 20,677 R3 21,270 21,060 20,571 R2 20,885 20,885 20,536 R1 20,675 20,675 20,500 20,588 PP 20,500 20,500 20,500 20,456 S1 20,290 20,290 20,430 20,203 S2 20,115 20,115 20,394 S3 19,730 19,905 20,359 S4 19,345 19,520 20,253	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 26,065 25,305 21,747 R3 24,135 23,375 21,216 R2 22,205 22,205 21,039 R1 21,445 21,445 20,862 21,825 PP 20,275 20,275 20,275 20,465 S1 19,515 19,515 20,508 19,895 S2 18,345 18,345 20,331 S3 16,415 17,585 20,154 S4 14,485 15,655 19,624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,035 20,020 1,015 5.0% 685 3.3% 44% False False 1,226 10 21,035 18,630 2,405 11.8% 645 3.1% 76% False False 702 20 21,035 18,005 3,030 14.8% 639 3.1% 81% False False 387 40 22,880 18,005 4,875 23.8% 851 4.2% 50% False False 215 60 25,455 18,005 7,450 36.4% 880 4.3% 33% False False 149
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 160 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 22,346 2.618 21,718 1.618 21,333 1.000 21,095 0.618 20,948 HIGH 20,710 0.618 20,563 0.500 20,518 0.382 20,472 LOW 20,325 0.618 20,087 1.000 19,940 1.618 19,702 2.618 19,317 4.250 18,689
Fisher Pivots for day following 01-Nov-2022 Pivot 1 day 3 day R1 20,518 20,463 PP 20,500 20,462 S1 20,483 20,460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.