CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary Previous Current 01-Nov-2022 02-Nov-2022 Change Change % Previous Week Open 20,490 20,470 -20 -0.1% 19,555 High 20,710 20,840 130 0.6% 21,035 Low 20,325 20,000 -325 -1.6% 19,105 Close 20,465 20,255 -210 -1.0% 20,685 Range 385 840 455 118.2% 1,930 ATR 747 753 7 0.9% 0 Volume 230 657 427 185.7% 6,245
Daily Pivots for day following 02-Nov-2022 Classic Woodie Camarilla DeMark R4 22,885 22,410 20,717 R3 22,045 21,570 20,486 R2 21,205 21,205 20,409 R1 20,730 20,730 20,332 20,548 PP 20,365 20,365 20,365 20,274 S1 19,890 19,890 20,178 19,708 S2 19,525 19,525 20,101 S3 18,685 19,050 20,024 S4 17,845 18,210 19,793	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 26,065 25,305 21,747 R3 24,135 23,375 21,216 R2 22,205 22,205 21,039 R1 21,445 21,445 20,862 21,825 PP 20,275 20,275 20,275 20,465 S1 19,515 19,515 20,508 19,895 S2 18,345 18,345 20,331 S3 16,415 17,585 20,154 S4 14,485 15,655 19,624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,955 20,000 955 4.7% 650 3.2% 27% False True 813 10 21,035 18,630 2,405 11.9% 701 3.5% 68% False False 764 20 21,035 18,005 3,030 15.0% 649 3.2% 74% False False 416 40 22,880 18,005 4,875 24.1% 850 4.2% 46% False False 232 60 25,455 18,005 7,450 36.8% 878 4.3% 30% False False 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 191 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,410 2.618 23,039 1.618 22,199 1.000 21,680 0.618 21,359 HIGH 20,840 0.618 20,519 0.500 20,420 0.382 20,321 LOW 20,000 0.618 19,481 1.000 19,160 1.618 18,641 2.618 17,801 4.250 16,430
Fisher Pivots for day following 02-Nov-2022 Pivot 1 day 3 day R1 20,420 20,445 PP 20,365 20,382 S1 20,310 20,318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.