CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 20,470 20,095 -375 -1.8% 19,555
High 20,840 20,400 -440 -2.1% 21,035
Low 20,000 20,025 25 0.1% 19,105
Close 20,255 20,270 15 0.1% 20,685
Range 840 375 -465 -55.4% 1,930
ATR 753 726 -27 -3.6% 0
Volume 657 475 -182 -27.7% 6,245
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 21,357 21,188 20,476
R3 20,982 20,813 20,373
R2 20,607 20,607 20,339
R1 20,438 20,438 20,304 20,523
PP 20,232 20,232 20,232 20,274
S1 20,063 20,063 20,236 20,148
S2 19,857 19,857 20,201
S3 19,482 19,688 20,167
S4 19,107 19,313 20,064
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 26,065 25,305 21,747
R3 24,135 23,375 21,216
R2 22,205 22,205 21,039
R1 21,445 21,445 20,862 21,825
PP 20,275 20,275 20,275 20,465
S1 19,515 19,515 20,508 19,895
S2 18,345 18,345 20,331
S3 16,415 17,585 20,154
S4 14,485 15,655 19,624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,890 20,000 890 4.4% 604 3.0% 30% False False 476
10 21,035 18,630 2,405 11.9% 696 3.4% 68% False False 809
20 21,035 18,005 3,030 14.9% 640 3.2% 75% False False 438
40 22,880 18,005 4,875 24.1% 848 4.2% 46% False False 243
60 25,455 18,005 7,450 36.8% 858 4.2% 30% False False 168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21,994
2.618 21,382
1.618 21,007
1.000 20,775
0.618 20,632
HIGH 20,400
0.618 20,257
0.500 20,213
0.382 20,168
LOW 20,025
0.618 19,793
1.000 19,650
1.618 19,418
2.618 19,043
4.250 18,431
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 20,251 20,420
PP 20,232 20,370
S1 20,213 20,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.