CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary Previous Current 02-Nov-2022 03-Nov-2022 Change Change % Previous Week Open 20,470 20,095 -375 -1.8% 19,555 High 20,840 20,400 -440 -2.1% 21,035 Low 20,000 20,025 25 0.1% 19,105 Close 20,255 20,270 15 0.1% 20,685 Range 840 375 -465 -55.4% 1,930 ATR 753 726 -27 -3.6% 0 Volume 657 475 -182 -27.7% 6,245
Daily Pivots for day following 03-Nov-2022 Classic Woodie Camarilla DeMark R4 21,357 21,188 20,476 R3 20,982 20,813 20,373 R2 20,607 20,607 20,339 R1 20,438 20,438 20,304 20,523 PP 20,232 20,232 20,232 20,274 S1 20,063 20,063 20,236 20,148 S2 19,857 19,857 20,201 S3 19,482 19,688 20,167 S4 19,107 19,313 20,064	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 26,065 25,305 21,747 R3 24,135 23,375 21,216 R2 22,205 22,205 21,039 R1 21,445 21,445 20,862 21,825 PP 20,275 20,275 20,275 20,465 S1 19,515 19,515 20,508 19,895 S2 18,345 18,345 20,331 S3 16,415 17,585 20,154 S4 14,485 15,655 19,624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,890 20,000 890 4.4% 604 3.0% 30% False False 476 10 21,035 18,630 2,405 11.9% 696 3.4% 68% False False 809 20 21,035 18,005 3,030 14.9% 640 3.2% 75% False False 438 40 22,880 18,005 4,875 24.1% 848 4.2% 46% False False 243 60 25,455 18,005 7,450 36.8% 858 4.2% 30% False False 168
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 21,994 2.618 21,382 1.618 21,007 1.000 20,775 0.618 20,632 HIGH 20,400 0.618 20,257 0.500 20,213 0.382 20,168 LOW 20,025 0.618 19,793 1.000 19,650 1.618 19,418 2.618 19,043 4.250 18,431
Fisher Pivots for day following 03-Nov-2022 Pivot 1 day 3 day R1 20,251 20,420 PP 20,232 20,370 S1 20,213 20,320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.