CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary Previous Current 04-Nov-2022 07-Nov-2022 Change Change % Previous Week Open 20,210 21,180 970 4.8% 20,610 High 21,375 21,190 -185 -0.9% 21,375 Low 20,180 20,625 445 2.2% 20,000 Close 21,135 20,850 -285 -1.3% 21,135 Range 1,195 565 -630 -52.7% 1,375 ATR 760 746 -14 -1.8% 0 Volume 984 681 -303 -30.8% 2,789
Daily Pivots for day following 07-Nov-2022 Classic Woodie Camarilla DeMark R4 22,583 22,282 21,161 R3 22,018 21,717 21,005 R2 21,453 21,453 20,954 R1 21,152 21,152 20,902 21,020 PP 20,888 20,888 20,888 20,823 S1 20,587 20,587 20,798 20,455 S2 20,323 20,323 20,746 S3 19,758 20,022 20,695 S4 19,193 19,457 20,539	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,962 24,423 21,891 R3 23,587 23,048 21,513 R2 22,212 22,212 21,387 R1 21,673 21,673 21,261 21,943 PP 20,837 20,837 20,837 20,971 S1 20,298 20,298 21,009 20,568 S2 19,462 19,462 20,883 S3 18,087 18,923 20,757 S4 16,712 17,548 20,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,375 20,000 1,375 6.6% 672 3.2% 62% False False 605 10 21,375 19,215 2,160 10.4% 760 3.6% 76% False False 958 20 21,375 18,005 3,370 16.2% 669 3.2% 84% False False 514 40 22,880 18,005 4,875 23.4% 830 4.0% 58% False False 284 60 25,455 18,005 7,450 35.7% 864 4.1% 38% False False 195
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 152 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,591 2.618 22,669 1.618 22,104 1.000 21,755 0.618 21,539 HIGH 21,190 0.618 20,974 0.500 20,908 0.382 20,841 LOW 20,625 0.618 20,276 1.000 20,060 1.618 19,711 2.618 19,146 4.250 18,224
Fisher Pivots for day following 07-Nov-2022 Pivot 1 day 3 day R1 20,908 20,800 PP 20,888 20,750 S1 20,869 20,700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.