CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 21,180 20,480 -700 -3.3% 20,610
High 21,190 20,695 -495 -2.3% 21,375
Low 20,625 16,860 -3,765 -18.3% 20,000
Close 20,850 18,075 -2,775 -13.3% 21,135
Range 565 3,835 3,270 578.8% 1,375
ATR 746 978 232 31.1% 0
Volume 681 3,384 2,703 396.9% 2,789
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 30,048 27,897 20,184
R3 26,213 24,062 19,130
R2 22,378 22,378 18,778
R1 20,227 20,227 18,427 19,385
PP 18,543 18,543 18,543 18,123
S1 16,392 16,392 17,723 15,550
S2 14,708 14,708 17,372
S3 10,873 12,557 17,020
S4 7,038 8,722 15,966
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,962 24,423 21,891
R3 23,587 23,048 21,513
R2 22,212 22,212 21,387
R1 21,673 21,673 21,261 21,943
PP 20,837 20,837 20,837 20,971
S1 20,298 20,298 21,009 20,568
S2 19,462 19,462 20,883
S3 18,087 18,923 20,757
S4 16,712 17,548 20,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,375 16,860 4,515 25.0% 1,362 7.5% 27% False True 1,236
10 21,375 16,860 4,515 25.0% 1,024 5.7% 27% False True 1,231
20 21,375 16,860 4,515 25.0% 840 4.6% 27% False True 681
40 21,375 16,860 4,515 25.0% 858 4.7% 27% False True 367
60 24,675 16,860 7,815 43.2% 906 5.0% 16% False True 252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 165
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 36,994
2.618 30,735
1.618 26,900
1.000 24,530
0.618 23,065
HIGH 20,695
0.618 19,230
0.500 18,778
0.382 18,325
LOW 16,860
0.618 14,490
1.000 13,025
1.618 10,655
2.618 6,820
4.250 561
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 18,778 19,118
PP 18,543 18,770
S1 18,309 18,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.