CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary Previous Current 07-Nov-2022 08-Nov-2022 Change Change % Previous Week Open 21,180 20,480 -700 -3.3% 20,610 High 21,190 20,695 -495 -2.3% 21,375 Low 20,625 16,860 -3,765 -18.3% 20,000 Close 20,850 18,075 -2,775 -13.3% 21,135 Range 565 3,835 3,270 578.8% 1,375 ATR 746 978 232 31.1% 0 Volume 681 3,384 2,703 396.9% 2,789
Daily Pivots for day following 08-Nov-2022 Classic Woodie Camarilla DeMark R4 30,048 27,897 20,184 R3 26,213 24,062 19,130 R2 22,378 22,378 18,778 R1 20,227 20,227 18,427 19,385 PP 18,543 18,543 18,543 18,123 S1 16,392 16,392 17,723 15,550 S2 14,708 14,708 17,372 S3 10,873 12,557 17,020 S4 7,038 8,722 15,966	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,962 24,423 21,891 R3 23,587 23,048 21,513 R2 22,212 22,212 21,387 R1 21,673 21,673 21,261 21,943 PP 20,837 20,837 20,837 20,971 S1 20,298 20,298 21,009 20,568 S2 19,462 19,462 20,883 S3 18,087 18,923 20,757 S4 16,712 17,548 20,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,375 16,860 4,515 25.0% 1,362 7.5% 27% False True 1,236 10 21,375 16,860 4,515 25.0% 1,024 5.7% 27% False True 1,231 20 21,375 16,860 4,515 25.0% 840 4.6% 27% False True 681 40 21,375 16,860 4,515 25.0% 858 4.7% 27% False True 367 60 24,675 16,860 7,815 43.2% 906 5.0% 16% False True 252
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 165 Widest range in 79 trading days	Fibonacci Retracements and Extensions 4.250 36,994 2.618 30,735 1.618 26,900 1.000 24,530 0.618 23,065 HIGH 20,695 0.618 19,230 0.500 18,778 0.382 18,325 LOW 16,860 0.618 14,490 1.000 13,025 1.618 10,655 2.618 6,820 4.250 561
Fisher Pivots for day following 08-Nov-2022 Pivot 1 day 3 day R1 18,778 19,118 PP 18,543 18,770 S1 18,309 18,423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.