CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 20,480 18,470 -2,010 -9.8% 20,610
High 20,695 18,540 -2,155 -10.4% 21,375
Low 16,860 14,845 -2,015 -12.0% 20,000
Close 18,075 15,595 -2,480 -13.7% 21,135
Range 3,835 3,695 -140 -3.7% 1,375
ATR 978 1,172 194 19.9% 0
Volume 3,384 2,681 -703 -20.8% 2,789
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 27,412 25,198 17,627
R3 23,717 21,503 16,611
R2 20,022 20,022 16,272
R1 17,808 17,808 15,934 17,068
PP 16,327 16,327 16,327 15,956
S1 14,113 14,113 15,256 13,373
S2 12,632 12,632 14,918
S3 8,937 10,418 14,579
S4 5,242 6,723 13,563
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,962 24,423 21,891
R3 23,587 23,048 21,513
R2 22,212 22,212 21,387
R1 21,673 21,673 21,261 21,943
PP 20,837 20,837 20,837 20,971
S1 20,298 20,298 21,009 20,568
S2 19,462 19,462 20,883
S3 18,087 18,923 20,757
S4 16,712 17,548 20,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,375 14,845 6,530 41.9% 1,933 12.4% 11% False True 1,641
10 21,375 14,845 6,530 41.9% 1,292 8.3% 11% False True 1,227
20 21,375 14,845 6,530 41.9% 1,015 6.5% 11% False True 814
40 21,375 14,845 6,530 41.9% 929 6.0% 11% False True 434
60 24,675 14,845 9,830 63.0% 959 6.1% 8% False True 297
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,244
2.618 28,214
1.618 24,519
1.000 22,235
0.618 20,824
HIGH 18,540
0.618 17,129
0.500 16,693
0.382 16,256
LOW 14,845
0.618 12,561
1.000 11,150
1.618 8,866
2.618 5,171
4.250 -859
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 16,693 18,018
PP 16,327 17,210
S1 15,961 16,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.