CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary Previous Current 09-Nov-2022 10-Nov-2022 Change Change % Previous Week Open 18,470 15,300 -3,170 -17.2% 20,610 High 18,540 17,850 -690 -3.7% 21,375 Low 14,845 15,180 335 2.3% 20,000 Close 15,595 17,685 2,090 13.4% 21,135 Range 3,695 2,670 -1,025 -27.7% 1,375 ATR 1,172 1,279 107 9.1% 0 Volume 2,681 1,933 -748 -27.9% 2,789
Daily Pivots for day following 10-Nov-2022 Classic Woodie Camarilla DeMark R4 24,915 23,970 19,154 R3 22,245 21,300 18,419 R2 19,575 19,575 18,175 R1 18,630 18,630 17,930 19,103 PP 16,905 16,905 16,905 17,141 S1 15,960 15,960 17,440 16,433 S2 14,235 14,235 17,196 S3 11,565 13,290 16,951 S4 8,895 10,620 16,217	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,962 24,423 21,891 R3 23,587 23,048 21,513 R2 22,212 22,212 21,387 R1 21,673 21,673 21,261 21,943 PP 20,837 20,837 20,837 20,971 S1 20,298 20,298 21,009 20,568 S2 19,462 19,462 20,883 S3 18,087 18,923 20,757 S4 16,712 17,548 20,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,375 14,845 6,530 36.9% 2,392 13.5% 43% False False 1,932 10 21,375 14,845 6,530 36.9% 1,498 8.5% 43% False False 1,204 20 21,375 14,845 6,530 36.9% 1,075 6.1% 43% False False 900 40 21,375 14,845 6,530 36.9% 975 5.5% 43% False False 482 60 23,760 14,845 8,915 50.4% 982 5.6% 32% False False 329 80 25,455 14,845 10,610 60.0% 989 5.6% 27% False False 247
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 161 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,198 2.618 24,840 1.618 22,170 1.000 20,520 0.618 19,500 HIGH 17,850 0.618 16,830 0.500 16,515 0.382 16,200 LOW 15,180 0.618 13,530 1.000 12,510 1.618 10,860 2.618 8,190 4.250 3,833
Fisher Pivots for day following 10-Nov-2022 Pivot 1 day 3 day R1 17,295 17,770 PP 16,905 17,742 S1 16,515 17,713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.