CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	15,940	16,490	550	3.5%	21,180
High	16,615	16,635	20	0.1%	21,190
Low	15,940	15,835	-105	-0.7%	14,845
Close	16,510	16,080	-430	-2.6%	15,795
Range	675	800	125	18.5%	6,345
ATR	1,312	1,276	-37	-2.8%	0
Volume	1,659	948	-711	-42.9%	9,975

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,583	18,132	16,520
R3	17,783	17,332	16,300
R2	16,983	16,983	16,227
R1	16,532	16,532	16,153	16,358
PP	16,183	16,183	16,183	16,096
S1	15,732	15,732	16,007	15,558
S2	15,383	15,383	15,933
S3	14,583	14,932	15,860
S4	13,783	14,132	15,640

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,312	32,398	19,285
R3	29,967	26,053	17,540
R2	23,622	23,622	16,958
R1	19,708	19,708	16,377	18,493
PP	17,277	17,277	17,277	16,669
S1	13,363	13,363	15,213	12,148
S2	10,932	10,932	14,632
S3	4,587	7,018	14,050
S4	-1,758	673	12,305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,850	15,025	2,825	17.6%	1,493	9.3%	37%	False	False	1,298
10	21,375	14,845	6,530	40.6%	1,713	10.7%	19%	False	False	1,469
20	21,375	14,845	6,530	40.6%	1,207	7.5%	19%	False	False	1,117
40	21,375	14,845	6,530	40.6%	998	6.2%	19%	False	False	590
60	22,880	14,845	8,035	50.0%	1,004	6.2%	15%	False	False	404
80	25,455	14,845	10,610	66.0%	988	6.1%	12%	False	False	304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,035
2.618	18,729
1.618	17,929
1.000	17,435
0.618	17,129
HIGH	16,635
0.618	16,329
0.500	16,235
0.382	16,141
LOW	15,835
0.618	15,341
1.000	15,035
1.618	14,541
2.618	13,741
4.250	12,435

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	16,235	15,997
PP	16,183	15,913
S1	16,132	15,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols