CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	16,490	16,205	-285	-1.7%	21,180
High	16,635	16,400	-235	-1.4%	21,190
Low	15,835	15,915	80	0.5%	14,845
Close	16,080	16,290	210	1.3%	15,795
Range	800	485	-315	-39.4%	6,345
ATR	1,276	1,219	-56	-4.4%	0
Volume	948	1,852	904	95.4%	9,975

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,657	17,458	16,557
R3	17,172	16,973	16,423
R2	16,687	16,687	16,379
R1	16,488	16,488	16,334	16,588
PP	16,202	16,202	16,202	16,251
S1	16,003	16,003	16,246	16,103
S2	15,717	15,717	16,201
S3	15,232	15,518	16,157
S4	14,747	15,033	16,023

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,312	32,398	19,285
R3	29,967	26,053	17,540
R2	23,622	23,622	16,958
R1	19,708	19,708	16,377	18,493
PP	17,277	17,277	17,277	16,669
S1	13,363	13,363	15,213	12,148
S2	10,932	10,932	14,632
S3	4,587	7,018	14,050
S4	-1,758	673	12,305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,365	15,025	2,340	14.4%	1,056	6.5%	54%	False	False	1,282
10	21,375	14,845	6,530	40.1%	1,724	10.6%	22%	False	False	1,607
20	21,375	14,845	6,530	40.1%	1,210	7.4%	22%	False	False	1,208
40	21,375	14,845	6,530	40.1%	978	6.0%	22%	False	False	636
60	22,880	14,845	8,035	49.3%	1,001	6.1%	18%	False	False	435
80	25,455	14,845	10,610	65.1%	967	5.9%	14%	False	False	327

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	18,461
2.618	17,670
1.618	17,185
1.000	16,885
0.618	16,700
HIGH	16,400
0.618	16,215
0.500	16,158
0.382	16,100
LOW	15,915
0.618	15,615
1.000	15,430
1.618	15,130
2.618	14,645
4.250	13,854

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	16,246	16,272
PP	16,202	16,253
S1	16,158	16,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols