CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	15,665	16,160	495	3.2%	15,985
High	16,290	16,460	170	1.0%	16,460
Low	15,540	15,980	440	2.8%	15,035
Close	16,255	16,300	45	0.3%	16,300
Range	750	480	-270	-36.0%	1,425
ATR	1,105	1,060	-45	-4.0%	0
Volume	7,688	3,599	-4,089	-53.2%	26,026

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,687	17,473	16,564
R3	17,207	16,993	16,432
R2	16,727	16,727	16,388
R1	16,513	16,513	16,344	16,620
PP	16,247	16,247	16,247	16,300
S1	16,033	16,033	16,256	16,140
S2	15,767	15,767	16,212
S3	15,287	15,553	16,168
S4	14,807	15,073	16,036

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,207	19,678	17,084
R3	18,782	18,253	16,692
R2	17,357	17,357	16,561
R1	16,828	16,828	16,431	17,093
PP	15,932	15,932	15,932	16,064
S1	15,403	15,403	16,169	15,668
S2	14,507	14,507	16,039
S3	13,082	13,978	15,908
S4	11,657	12,553	15,516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,645	15,035	1,610	9.9%	659	4.0%	79%	False	False	5,832
10	17,365	15,025	2,340	14.4%	858	5.3%	54%	False	False	3,557
20	21,375	14,845	6,530	40.1%	1,178	7.2%	22%	False	False	2,381
40	21,375	14,845	6,530	40.1%	930	5.7%	22%	False	False	1,357
60	22,880	14,845	8,035	49.3%	980	6.0%	18%	False	False	918
80	25,455	14,845	10,610	65.1%	952	5.8%	14%	False	False	692

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	164
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	18,500
2.618	17,717
1.618	17,237
1.000	16,940
0.618	16,757
HIGH	16,460
0.618	16,277
0.500	16,220
0.382	16,163
LOW	15,980
0.618	15,683
1.000	15,500
1.618	15,203
2.618	14,723
4.250	13,940

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	16,273	16,138
PP	16,247	15,977
S1	16,220	15,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols