CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	16,160	16,335	175	1.1%	15,985
High	16,460	16,375	-85	-0.5%	16,460
Low	15,980	15,630	-350	-2.2%	15,035
Close	16,300	15,990	-310	-1.9%	16,300
Range	480	745	265	55.2%	1,425
ATR	1,060	1,038	-23	-2.1%	0
Volume	3,599	6,804	3,205	89.1%	26,026

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,233	17,857	16,400
R3	17,488	17,112	16,195
R2	16,743	16,743	16,127
R1	16,367	16,367	16,058	16,183
PP	15,998	15,998	15,998	15,906
S1	15,622	15,622	15,922	15,438
S2	15,253	15,253	15,853
S3	14,508	14,877	15,785
S4	13,763	14,132	15,580

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,207	19,678	17,084
R3	18,782	18,253	16,692
R2	17,357	17,357	16,561
R1	16,828	16,828	16,431	17,093
PP	15,932	15,932	15,932	16,064
S1	15,403	15,403	16,169	15,668
S2	14,507	14,507	16,039
S3	13,082	13,978	15,908
S4	11,657	12,553	15,516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,460	15,035	1,425	8.9%	705	4.4%	67%	False	False	6,566
10	16,645	15,025	1,620	10.1%	757	4.7%	60%	False	False	4,108
20	21,375	14,845	6,530	40.8%	1,177	7.4%	18%	False	False	2,692
40	21,375	14,845	6,530	40.8%	924	5.8%	18%	False	False	1,526
60	22,880	14,845	8,035	50.3%	981	6.1%	14%	False	False	1,031
80	25,455	14,845	10,610	66.4%	953	6.0%	11%	False	False	776

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	168
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,541
2.618	18,325
1.618	17,580
1.000	17,120
0.618	16,835
HIGH	16,375
0.618	16,090
0.500	16,003
0.382	15,915
LOW	15,630
0.618	15,170
1.000	14,885
1.618	14,425
2.618	13,680
4.250	12,464

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	16,003	16,000
PP	15,998	15,997
S1	15,994	15,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols