| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,335 |
15,920 |
-415 |
-2.5% |
15,985 |
| High |
16,375 |
16,410 |
35 |
0.2% |
16,460 |
| Low |
15,630 |
15,860 |
230 |
1.5% |
15,035 |
| Close |
15,990 |
16,265 |
275 |
1.7% |
16,300 |
| Range |
745 |
550 |
-195 |
-26.2% |
1,425 |
| ATR |
1,038 |
1,003 |
-35 |
-3.4% |
0 |
| Volume |
6,804 |
4,649 |
-2,155 |
-31.7% |
26,026 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,828 |
17,597 |
16,568 |
|
| R3 |
17,278 |
17,047 |
16,416 |
|
| R2 |
16,728 |
16,728 |
16,366 |
|
| R1 |
16,497 |
16,497 |
16,315 |
16,613 |
| PP |
16,178 |
16,178 |
16,178 |
16,236 |
| S1 |
15,947 |
15,947 |
16,215 |
16,063 |
| S2 |
15,628 |
15,628 |
16,164 |
|
| S3 |
15,078 |
15,397 |
16,114 |
|
| S4 |
14,528 |
14,847 |
15,963 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,207 |
19,678 |
17,084 |
|
| R3 |
18,782 |
18,253 |
16,692 |
|
| R2 |
17,357 |
17,357 |
16,561 |
|
| R1 |
16,828 |
16,828 |
16,431 |
17,093 |
| PP |
15,932 |
15,932 |
15,932 |
16,064 |
| S1 |
15,403 |
15,403 |
16,169 |
15,668 |
| S2 |
14,507 |
14,507 |
16,039 |
|
| S3 |
13,082 |
13,978 |
15,908 |
|
| S4 |
11,657 |
12,553 |
15,516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,460 |
15,170 |
1,290 |
7.9% |
625 |
3.8% |
85% |
False |
False |
6,155 |
| 10 |
16,645 |
15,035 |
1,610 |
9.9% |
655 |
4.0% |
76% |
False |
False |
4,507 |
| 20 |
21,375 |
14,845 |
6,530 |
40.1% |
1,172 |
7.2% |
22% |
False |
False |
2,902 |
| 40 |
21,375 |
14,845 |
6,530 |
40.1% |
919 |
5.7% |
22% |
False |
False |
1,640 |
| 60 |
22,880 |
14,845 |
8,035 |
49.4% |
978 |
6.0% |
18% |
False |
False |
1,108 |
| 80 |
25,455 |
14,845 |
10,610 |
65.2% |
953 |
5.9% |
13% |
False |
False |
835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,748 |
|
2.618 |
17,850 |
|
1.618 |
17,300 |
|
1.000 |
16,960 |
|
0.618 |
16,750 |
|
HIGH |
16,410 |
|
0.618 |
16,200 |
|
0.500 |
16,135 |
|
0.382 |
16,070 |
|
LOW |
15,860 |
|
0.618 |
15,520 |
|
1.000 |
15,310 |
|
1.618 |
14,970 |
|
2.618 |
14,420 |
|
4.250 |
13,523 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,222 |
16,192 |
| PP |
16,178 |
16,118 |
| S1 |
16,135 |
16,045 |
|