CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	16,235	17,190	955	5.9%	15,985
High	17,140	17,235	95	0.6%	16,460
Low	16,160	16,760	600	3.7%	15,035
Close	17,080	16,820	-260	-1.5%	16,300
Range	980	475	-505	-51.5%	1,425
ATR	1,001	964	-38	-3.8%	0
Volume	8,018	6,039	-1,979	-24.7%	26,026

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,363	18,067	17,081
R3	17,888	17,592	16,951
R2	17,413	17,413	16,907
R1	17,117	17,117	16,864	17,028
PP	16,938	16,938	16,938	16,894
S1	16,642	16,642	16,776	16,553
S2	16,463	16,463	16,733
S3	15,988	16,167	16,689
S4	15,513	15,692	16,559

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,207	19,678	17,084
R3	18,782	18,253	16,692
R2	17,357	17,357	16,561
R1	16,828	16,828	16,431	17,093
PP	15,932	15,932	15,932	16,064
S1	15,403	15,403	16,169	15,668
S2	14,507	14,507	16,039
S3	13,082	13,978	15,908
S4	11,657	12,553	15,516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,235	15,630	1,605	9.5%	646	3.8%	74%	True	False	5,821
10	17,235	15,035	2,200	13.1%	653	3.9%	81%	True	False	5,652
20	21,375	14,845	6,530	38.8%	1,183	7.0%	30%	False	False	3,561
40	21,375	14,845	6,530	38.8%	916	5.4%	30%	False	False	1,988
60	22,880	14,845	8,035	47.8%	961	5.7%	25%	False	False	1,341
80	25,455	14,845	10,610	63.1%	954	5.7%	19%	False	False	1,010

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	114
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	19,254
2.618	18,479
1.618	18,004
1.000	17,710
0.618	17,529
HIGH	17,235
0.618	17,054
0.500	16,998
0.382	16,941
LOW	16,760
0.618	16,466
1.000	16,285
1.618	15,991
2.618	15,516
4.250	14,741

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	16,998	16,729
PP	16,938	16,638
S1	16,879	16,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols