CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	17,190	16,870	-320	-1.9%	16,335
High	17,235	17,055	-180	-1.0%	17,235
Low	16,760	16,055	-705	-4.2%	15,630
Close	16,820	16,995	175	1.0%	16,995
Range	475	1,000	525	110.5%	1,605
ATR	964	966	3	0.3%	0
Volume	6,039	3,869	-2,170	-35.9%	29,379

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,702	19,348	17,545
R3	18,702	18,348	17,270
R2	17,702	17,702	17,178
R1	17,348	17,348	17,087	17,525
PP	16,702	16,702	16,702	16,790
S1	16,348	16,348	16,903	16,525
S2	15,702	15,702	16,812
S3	14,702	15,348	16,720
S4	13,702	14,348	16,445

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,435	20,820	17,878
R3	19,830	19,215	17,436
R2	18,225	18,225	17,289
R1	17,610	17,610	17,142	17,918
PP	16,620	16,620	16,620	16,774
S1	16,005	16,005	16,848	16,313
S2	15,015	15,015	16,701
S3	13,410	14,400	16,554
S4	11,805	12,795	16,112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,235	15,630	1,605	9.4%	750	4.4%	85%	False	False	5,875
10	17,235	15,035	2,200	12.9%	705	4.1%	89%	False	False	5,854
20	21,375	14,845	6,530	38.4%	1,214	7.1%	33%	False	False	3,730
40	21,375	14,845	6,530	38.4%	927	5.5%	33%	False	False	2,084
60	22,880	14,845	8,035	47.3%	970	5.7%	27%	False	False	1,406
80	25,455	14,845	10,610	62.4%	947	5.6%	20%	False	False	1,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	21,305
2.618	19,673
1.618	18,673
1.000	18,055
0.618	17,673
HIGH	17,055
0.618	16,673
0.500	16,555
0.382	16,437
LOW	16,055
0.618	15,437
1.000	15,055
1.618	14,437
2.618	13,437
4.250	11,805

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	16,848	16,878
PP	16,702	16,762
S1	16,555	16,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols