CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	16,870	17,020	150	0.9%	16,335
High	17,055	17,435	380	2.2%	17,235
Low	16,055	16,750	695	4.3%	15,630
Close	16,995	16,825	-170	-1.0%	16,995
Range	1,000	685	-315	-31.5%	1,605
ATR	966	946	-20	-2.1%	0
Volume	3,869	6,335	2,466	63.7%	29,379

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,058	18,627	17,202
R3	18,373	17,942	17,013
R2	17,688	17,688	16,951
R1	17,257	17,257	16,888	17,130
PP	17,003	17,003	17,003	16,940
S1	16,572	16,572	16,762	16,445
S2	16,318	16,318	16,699
S3	15,633	15,887	16,637
S4	14,948	15,202	16,448

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,435	20,820	17,878
R3	19,830	19,215	17,436
R2	18,225	18,225	17,289
R1	17,610	17,610	17,142	17,918
PP	16,620	16,620	16,620	16,774
S1	16,005	16,005	16,848	16,313
S2	15,015	15,015	16,701
S3	13,410	14,400	16,554
S4	11,805	12,795	16,112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,435	15,860	1,575	9.4%	738	4.4%	61%	True	False	5,782
10	17,435	15,035	2,400	14.3%	722	4.3%	75%	True	False	6,174
20	21,190	14,845	6,345	37.7%	1,189	7.1%	31%	False	False	3,998
40	21,375	14,845	6,530	38.8%	925	5.5%	30%	False	False	2,240
60	22,880	14,845	8,035	47.8%	945	5.6%	25%	False	False	1,511
80	25,455	14,845	10,610	63.1%	947	5.6%	19%	False	False	1,138

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	117
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,346
2.618	19,228
1.618	18,543
1.000	18,120
0.618	17,858
HIGH	17,435
0.618	17,173
0.500	17,093
0.382	17,012
LOW	16,750
0.618	16,327
1.000	16,065
1.618	15,642
2.618	14,957
4.250	13,839

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	17,093	16,798
PP	17,003	16,772
S1	16,914	16,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols