CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	17,020	16,865	-155	-0.9%	16,335
High	17,435	17,025	-410	-2.4%	17,235
Low	16,750	16,800	50	0.3%	15,630
Close	16,825	16,945	120	0.7%	16,995
Range	685	225	-460	-67.2%	1,605
ATR	946	895	-52	-5.4%	0
Volume	6,335	3,720	-2,615	-41.3%	29,379

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,598	17,497	17,069
R3	17,373	17,272	17,007
R2	17,148	17,148	16,986
R1	17,047	17,047	16,966	17,098
PP	16,923	16,923	16,923	16,949
S1	16,822	16,822	16,924	16,873
S2	16,698	16,698	16,904
S3	16,473	16,597	16,883
S4	16,248	16,372	16,821

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,435	20,820	17,878
R3	19,830	19,215	17,436
R2	18,225	18,225	17,289
R1	17,610	17,610	17,142	17,918
PP	16,620	16,620	16,620	16,774
S1	16,005	16,005	16,848	16,313
S2	15,015	15,015	16,701
S3	13,410	14,400	16,554
S4	11,805	12,795	16,112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,435	16,055	1,380	8.1%	673	4.0%	64%	False	False	5,596
10	17,435	15,170	2,265	13.4%	649	3.8%	78%	False	False	5,875
20	20,695	14,845	5,850	34.5%	1,172	6.9%	36%	False	False	4,150
40	21,375	14,845	6,530	38.5%	920	5.4%	32%	False	False	2,332
60	22,880	14,845	8,035	47.4%	944	5.6%	26%	False	False	1,573
80	25,455	14,845	10,610	62.6%	941	5.6%	20%	False	False	1,184

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	123
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	17,981
2.618	17,614
1.618	17,389
1.000	17,250
0.618	17,164
HIGH	17,025
0.618	16,939
0.500	16,913
0.382	16,886
LOW	16,800
0.618	16,661
1.000	16,575
1.618	16,436
2.618	16,211
4.250	15,844

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	16,934	16,878
PP	16,923	16,812
S1	16,913	16,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols