CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	16,865	16,935	70	0.4%	16,335
High	17,025	17,090	65	0.4%	17,235
Low	16,800	16,580	-220	-1.3%	15,630
Close	16,945	16,725	-220	-1.3%	16,995
Range	225	510	285	126.7%	1,605
ATR	895	867	-27	-3.1%	0
Volume	3,720	3,966	246	6.6%	29,379

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,328	18,037	17,006
R3	17,818	17,527	16,865
R2	17,308	17,308	16,819
R1	17,017	17,017	16,772	16,908
PP	16,798	16,798	16,798	16,744
S1	16,507	16,507	16,678	16,398
S2	16,288	16,288	16,632
S3	15,778	15,997	16,585
S4	15,268	15,487	16,445

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,435	20,820	17,878
R3	19,830	19,215	17,436
R2	18,225	18,225	17,289
R1	17,610	17,610	17,142	17,918
PP	16,620	16,620	16,620	16,774
S1	16,005	16,005	16,848	16,313
S2	15,015	15,015	16,701
S3	13,410	14,400	16,554
S4	11,805	12,795	16,112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,435	16,055	1,380	8.3%	579	3.5%	49%	False	False	4,785
10	17,435	15,540	1,895	11.3%	640	3.8%	63%	False	False	5,468
20	18,540	14,845	3,695	22.1%	1,006	6.0%	51%	False	False	4,179
40	21,375	14,845	6,530	39.0%	923	5.5%	29%	False	False	2,430
60	21,375	14,845	6,530	39.0%	907	5.4%	29%	False	False	1,638
80	24,675	14,845	9,830	58.8%	931	5.6%	19%	False	False	1,234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,258
2.618	18,425
1.618	17,915
1.000	17,600
0.618	17,405
HIGH	17,090
0.618	16,895
0.500	16,835
0.382	16,775
LOW	16,580
0.618	16,265
1.000	16,070
1.618	15,755
2.618	15,245
4.250	14,413

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	16,835	17,008
PP	16,798	16,913
S1	16,762	16,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols