CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	17,240	17,080	-160	-0.9%	17,020
High	17,355	17,220	-135	-0.8%	17,435
Low	17,005	16,820	-185	-1.1%	16,580
Close	17,035	17,115	80	0.5%	17,035
Range	350	400	50	14.3%	855
ATR	816	786	-30	-3.6%	0
Volume	4,444	4,191	-253	-5.7%	25,585

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,252	18,083	17,335
R3	17,852	17,683	17,225
R2	17,452	17,452	17,188
R1	17,283	17,283	17,152	17,368
PP	17,052	17,052	17,052	17,094
S1	16,883	16,883	17,078	16,968
S2	16,652	16,652	17,042
S3	16,252	16,483	17,005
S4	15,852	16,083	16,895

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,582	19,163	17,505
R3	18,727	18,308	17,270
R2	17,872	17,872	17,192
R1	17,453	17,453	17,113	17,663
PP	17,017	17,017	17,017	17,121
S1	16,598	16,598	16,957	16,808
S2	16,162	16,162	16,878
S3	15,307	15,743	16,800
S4	14,452	14,888	16,565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,355	16,580	775	4.5%	428	2.5%	69%	False	False	4,688
10	17,435	15,860	1,575	9.2%	583	3.4%	80%	False	False	5,235
20	17,435	15,025	2,410	14.1%	670	3.9%	87%	False	False	4,671
40	21,375	14,845	6,530	38.2%	895	5.2%	35%	False	False	2,815
60	21,375	14,845	6,530	38.2%	893	5.2%	35%	False	False	1,900
80	22,915	14,845	8,070	47.2%	922	5.4%	28%	False	False	1,431
100	25,455	14,845	10,610	62.0%	934	5.5%	21%	False	False	1,145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,920
2.618	18,267
1.618	17,867
1.000	17,620
0.618	17,467
HIGH	17,220
0.618	17,067
0.500	17,020
0.382	16,973
LOW	16,820
0.618	16,573
1.000	16,420
1.618	16,173
2.618	15,773
4.250	15,120

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	17,083	17,080
PP	17,052	17,045
S1	17,020	17,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols