CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary Previous Current 12-Dec-2022 13-Dec-2022 Change Change % Previous Week Open 17,080 17,170 90 0.5% 17,020 High 17,220 18,125 905 5.3% 17,435 Low 16,820 17,050 230 1.4% 16,580 Close 17,115 17,745 630 3.7% 17,035 Range 400 1,075 675 168.8% 855 ATR 786 807 21 2.6% 0 Volume 4,191 9,178 4,987 119.0% 25,585
Daily Pivots for day following 13-Dec-2022 Classic Woodie Camarilla DeMark R4 20,865 20,380 18,336 R3 19,790 19,305 18,041 R2 18,715 18,715 17,942 R1 18,230 18,230 17,844 18,473 PP 17,640 17,640 17,640 17,761 S1 17,155 17,155 17,646 17,398 S2 16,565 16,565 17,548 S3 15,490 16,080 17,449 S4 14,415 15,005 17,154	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 19,582 19,163 17,505 R3 18,727 18,308 17,270 R2 17,872 17,872 17,192 R1 17,453 17,453 17,113 17,663 PP 17,017 17,017 17,017 17,121 S1 16,598 16,598 16,957 16,808 S2 16,162 16,162 16,878 S3 15,307 15,743 16,800 S4 14,452 14,888 16,565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,125 16,580 1,545 8.7% 598 3.4% 75% True False 5,779 10 18,125 16,055 2,070 11.7% 636 3.6% 82% True False 5,688 20 18,125 15,035 3,090 17.4% 645 3.6% 88% True False 5,097 40 21,375 14,845 6,530 36.8% 911 5.1% 44% False False 3,044 60 21,375 14,845 6,530 36.8% 889 5.0% 44% False False 2,052 80 22,880 14,845 8,035 45.3% 915 5.2% 36% False False 1,545 100 25,455 14,845 10,610 59.8% 932 5.3% 27% False False 1,237
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 127 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 22,694 2.618 20,939 1.618 19,864 1.000 19,200 0.618 18,789 HIGH 18,125 0.618 17,714 0.500 17,588 0.382 17,461 LOW 17,050 0.618 16,386 1.000 15,975 1.618 15,311 2.618 14,236 4.250 12,481
Fisher Pivots for day following 13-Dec-2022 Pivot 1 day 3 day R1 17,693 17,654 PP 17,640 17,563 S1 17,588 17,473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.