CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 17,775 17,840 65 0.4% 17,020 High 18,420 17,875 -545 -3.0% 17,435 Low 17,680 17,290 -390 -2.2% 16,580 Close 17,795 17,395 -400 -2.2% 17,035 Range 740 585 -155 -20.9% 855 ATR 802 787 -16 -1.9% 0 Volume 7,805 5,851 -1,954 -25.0% 25,585
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 19,275 18,920 17,717 R3 18,690 18,335 17,556 R2 18,105 18,105 17,502 R1 17,750 17,750 17,449 17,635 PP 17,520 17,520 17,520 17,463 S1 17,165 17,165 17,341 17,050 S2 16,935 16,935 17,288 S3 16,350 16,580 17,234 S4 15,765 15,995 17,073	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 19,582 19,163 17,505 R3 18,727 18,308 17,270 R2 17,872 17,872 17,192 R1 17,453 17,453 17,113 17,663 PP 17,017 17,017 17,017 17,121 S1 16,598 16,598 16,957 16,808 S2 16,162 16,162 16,878 S3 15,307 15,743 16,800 S4 14,452 14,888 16,565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,420 16,820 1,600 9.2% 630 3.6% 36% False False 6,293 10 18,420 16,055 2,365 13.6% 623 3.6% 57% False False 5,647 20 18,420 15,035 3,385 19.5% 638 3.7% 70% False False 5,650 40 21,375 14,845 6,530 37.5% 922 5.3% 39% False False 3,383 60 21,375 14,845 6,530 37.5% 878 5.0% 39% False False 2,277 80 22,880 14,845 8,035 46.2% 913 5.2% 32% False False 1,716 100 25,455 14,845 10,610 61.0% 918 5.3% 24% False False 1,373
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 128 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20,361 2.618 19,407 1.618 18,822 1.000 18,460 0.618 18,237 HIGH 17,875 0.618 17,652 0.500 17,583 0.382 17,513 LOW 17,290 0.618 16,928 1.000 16,705 1.618 16,343 2.618 15,758 4.250 14,804
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 17,583 17,735 PP 17,520 17,622 S1 17,458 17,508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.